Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TJX240503C00103000 | 2024-04-16 3:51PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 2 | 80.76% |
TJX240510C00103000 | 2024-04-15 2:36PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 54.88% |
TJX240524C00103000 | 2024-04-29 10:47AM EDT | 2024-05-24 | 0.30 | 0.18 | 0.26 | 0.00 | - | 3 | 12 | 25.88% |