The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240906C00103000 | 2024-08-16 3:47PM EDT | 2024-09-06 | 9.30 | 14.20 | 14.80 | 0.00 | - | 2 | 0 | 64.65% |
Putsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240906P00103000 | 2024-08-27 9:58AM EDT | 2024-09-06 | 0.06 | 0.00 | 0.75 | 0.00 | - | 40 | 42 | 72.36% |
| TJX240913P00103000 | 2024-08-30 11:07AM EDT | 2024-09-13 | 0.04 | 0.01 | 0.05 | 0.00 | - | 100 | 395 | 33.40% |
| TJX240920P00103000 | 2024-08-30 11:17AM EDT | 2024-09-20 | 0.05 | 0.02 | 0.06 | -0.03 | -37.50% | 60 | 20 | 27.74% |
| TJX240927P00103000 | 2024-08-21 12:47PM EDT | 2024-09-27 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 8 | 41.16% |
© 2024 Yahoo. All rights reserved.