Australia markets open in 9 hours 12 minutes

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
93.69-0.39 (-0.41%)
As of 10:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:103.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240426C001030002024-04-11 9:43AM EDT2024-04-260.060.000.750.00-11472.27%
TJX240503C001030002024-04-16 3:51PM EDT2024-05-030.050.000.750.00-5253.96%
TJX240510C001030002024-04-15 2:36PM EDT2024-05-100.070.000.280.00-2531.54%
TJX240524C001030002024-04-11 2:11PM EDT2024-05-240.600.200.240.00--922.75%
Putsfor26 April 2024