Australia markets open in 9 hours 29 minutes

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
93.75-0.33 (-0.35%)
As of 10:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:102.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240426C001020002024-04-11 9:53AM EDT2024-04-260.050.000.370.00-12855.47%
TJX240503C001020002024-04-22 11:58AM EDT2024-05-030.010.000.750.00-1,7001,70950.10%
TJX240510C001020002024-04-09 3:00PM EDT2024-05-100.420.000.040.00-92619.34%
TJX240531C001020002024-04-12 3:42PM EDT2024-05-310.650.320.460.00--522.66%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240426P001020002024-04-22 3:22PM EDT2024-04-267.627.159.700.00-16154.69%
TJX240503P001020002024-04-22 3:22PM EDT2024-05-037.647.559.900.00-8168.80%
TJX240510P001020002024-04-03 10:02AM EDT2024-05-103.276.708.750.00-2034.23%