The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240906C00102000 | 2024-08-13 9:38AM EDT | 2024-09-06 | 9.70 | 14.85 | 15.55 | 0.00 | - | 2 | 0 | 71.48% |
Putsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240906P00102000 | 2024-08-27 9:58AM EDT | 2024-09-06 | 0.05 | 0.00 | 0.07 | 0.00 | - | 40 | 70 | 55.08% |
| TJX240913P00102000 | 2024-08-30 11:06AM EDT | 2024-09-13 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 600 | 45 | 35.55% |
| TJX240920P00102000 | 2024-08-30 11:15AM EDT | 2024-09-20 | 0.04 | 0.02 | 0.06 | 0.00 | - | 280 | 22 | 29.49% |
© 2024 Yahoo. All rights reserved.