The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240705C00118000 | 2024-07-01 3:56PM EDT | 2024-07-05 | 0.04 | 0.01 | 0.18 | 0.00 | - | 7 | 10 | 38.87% |
| TJX240719C00118000 | 2024-06-26 12:50PM EDT | 2024-07-19 | 0.13 | 0.03 | 0.75 | 0.00 | - | - | 12 | 30.49% |
| TJX240726C00118000 | 2024-07-01 11:36AM EDT | 2024-07-26 | 0.13 | 0.08 | 0.15 | -0.04 | -23.53% | 8 | 25 | 16.36% |
| TJX240802C00118000 | 2024-06-27 10:48AM EDT | 2024-08-02 | 0.21 | 0.16 | 0.44 | 0.00 | - | - | 10 | 19.34% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240705P00118000 | 2024-06-24 11:46AM EDT | 2024-07-05 | 6.90 | 5.60 | 9.05 | 0.00 | - | - | 0 | 82.03% |
© 2024 Yahoo. All rights reserved.