The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240628C00114000 | 2024-06-26 1:26PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| TJX240705C00114000 | 2024-06-26 12:50PM EDT | 2024-07-05 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TJX240712C00114000 | 2024-06-26 11:44AM EDT | 2024-07-12 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TJX240802C00114000 | 2024-06-20 10:02AM EDT | 2024-08-02 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240628P00114000 | 2024-06-21 3:09PM EDT | 2024-06-28 | 3.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.