The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240628C00112000 | 2024-06-26 3:09PM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| TJX240705C00112000 | 2024-06-26 3:49PM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 3.13% |
| TJX240712C00112000 | 2024-06-26 1:11PM EDT | 2024-07-12 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TJX240726C00112000 | 2024-06-26 11:00AM EDT | 2024-07-26 | 1.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TJX240802C00112000 | 2024-06-24 11:34AM EDT | 2024-08-02 | 2.09 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240628P00112000 | 2024-06-26 1:15PM EDT | 2024-06-28 | 0.97 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TJX240705P00112000 | 2024-06-26 3:02PM EDT | 2024-07-05 | 1.51 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TJX240712P00112000 | 2024-06-26 1:27PM EDT | 2024-07-12 | 1.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.