The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX241018C00092500 | 2024-06-24 12:32PM EDT | 2024-10-18 | 20.40 | 19.65 | 20.30 | 0.00 | - | 2 | 94 | 33.67% |
| TJX250117C00092500 | 2024-07-01 10:30AM EDT | 2025-01-17 | 20.50 | 21.75 | 23.00 | 0.00 | - | 1 | 744 | 37.99% |
| TJX250620C00092500 | 2024-06-12 3:01PM EDT | 2025-06-20 | 21.00 | 25.40 | 26.90 | 0.00 | - | 1 | 3 | 39.97% |
| TJX260116C00092500 | 2024-07-11 11:39AM EDT | 2026-01-16 | 28.85 | 26.10 | 27.60 | 0.00 | - | 2 | 689 | 32.85% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX241018P00092500 | 2024-07-11 2:06PM EDT | 2024-10-18 | 0.28 | 0.31 | 0.35 | 0.00 | - | 12 | 2,149 | 25.95% |
| TJX250117P00092500 | 2024-07-12 2:21PM EDT | 2025-01-17 | 0.69 | 0.95 | 1.04 | 0.00 | - | 7 | 1,814 | 23.84% |
| TJX250620P00092500 | 2024-07-24 11:24AM EDT | 2025-06-20 | 2.21 | 1.92 | 2.32 | 0.00 | - | 6 | 362 | 22.89% |
| TJX260116P00092500 | 2024-07-10 12:53PM EDT | 2026-01-16 | 3.50 | 3.50 | 3.75 | 0.00 | - | 2 | 824 | 21.88% |
© 2024 Yahoo. All rights reserved.