Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
110.22+1.72 (+1.59%)
At close: 04:00PM EDT
110.25 +0.03 (+0.03%)
Pre-market: 04:52AM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240621C000925002024-06-17 1:58PM EDT2024-06-2117.440.000.000.00-100.00%
TJX240719C000925002024-06-17 11:05AM EDT2024-07-1917.650.000.000.00-100.00%
TJX241018C000925002024-05-22 11:14AM EDT2024-10-1813.450.000.000.00-100.00%
TJX250117C000925002024-06-03 1:17PM EDT2025-01-1716.800.000.000.00-100.00%
TJX250620C000925002024-06-12 3:01PM EDT2025-06-2021.000.000.000.00-100.00%
TJX260116C000925002024-06-17 9:57AM EDT2026-01-1625.000.000.000.00-4900.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240621P000925002024-06-14 11:08AM EDT2024-06-210.030.000.000.00-8050.00%
TJX240719P000925002024-06-11 10:52AM EDT2024-07-190.090.000.000.00-8012.50%
TJX241018P000925002024-06-14 12:36PM EDT2024-10-180.470.000.000.00-81606.25%
TJX250117P000925002024-06-17 3:49PM EDT2025-01-171.090.000.000.00-11606.25%
TJX250620P000925002024-06-03 1:59PM EDT2025-06-203.200.000.000.00-6503.13%
TJX260116P000925002024-06-17 1:14PM EDT2026-01-163.780.000.000.00-203.13%