The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX241018C00087500 | 2024-06-13 10:41AM EDT | 2024-10-18 | 21.50 | 26.30 | 30.00 | 0.00 | - | 10 | 30 | 65.37% |
| TJX250117C00087500 | 2024-07-12 10:28AM EDT | 2025-01-17 | 29.10 | 25.85 | 27.80 | 0.00 | - | 48 | 237 | 43.49% |
| TJX250620C00087500 | 2024-07-12 3:18PM EDT | 2025-06-20 | 31.52 | 27.65 | 29.65 | 0.00 | - | 1 | 7 | 38.30% |
| TJX260116C00087500 | 2024-07-15 12:37PM EDT | 2026-01-16 | 33.00 | 30.35 | 32.00 | 0.00 | - | 1 | 493 | 35.96% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX241018P00087500 | 2024-07-08 2:57PM EDT | 2024-10-18 | 0.29 | 0.08 | 0.43 | 0.00 | - | 300 | 775 | 33.37% |
| TJX250117P00087500 | 2024-07-23 12:13PM EDT | 2025-01-17 | 0.50 | 0.57 | 0.85 | 0.00 | - | 100 | 1,211 | 27.28% |
| TJX250620P00087500 | 2024-07-24 2:30PM EDT | 2025-06-20 | 1.67 | 1.32 | 2.03 | 0.00 | - | 5 | 417 | 25.93% |
| TJX260116P00087500 | 2024-07-16 2:37PM EDT | 2026-01-16 | 2.31 | 2.64 | 2.92 | 0.00 | - | 4 | 930 | 23.15% |
© 2024 Yahoo. All rights reserved.