Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.05+0.04 (+0.04%)
At close: 04:00PM EDT
110.91 -0.14 (-0.12%)
Pre-market: 08:05AM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240719C000875002024-06-20 2:43PM EDT2024-07-1924.000.000.000.00-21630.00%
TJX241018C000875002024-06-13 10:41AM EDT2024-10-1821.500.000.000.00-10300.00%
TJX250117C000875002024-06-24 2:03PM EDT2025-01-1726.300.000.000.00-12850.00%
TJX250620C000875002024-06-21 12:15PM EDT2025-06-2028.250.000.000.00-180.00%
TJX260116C000875002024-06-05 3:40PM EDT2026-01-1626.850.000.000.00-24940.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240719P000875002024-06-14 11:22AM EDT2024-07-190.060.000.000.00-111,90725.00%
TJX241018P000875002024-06-21 3:47PM EDT2024-10-180.250.000.000.00-181612.50%
TJX250117P000875002024-06-17 10:48AM EDT2025-01-170.750.000.000.00-11,1576.25%
TJX250620P000875002024-06-21 3:56PM EDT2025-06-201.650.000.000.00-23966.25%
TJX260116P000875002024-06-17 1:14PM EDT2026-01-162.880.000.000.00-29263.13%