The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX250117C00055000 | 2024-01-03 12:36PM EDT | 2025-01-17 | 39.33 | 42.00 | 45.65 | 0.00 | - | 1 | 8 | 0.00% |
| TJX260116C00055000 | 2024-04-12 11:47AM EDT | 2026-01-16 | 43.17 | 44.50 | 49.50 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX250117P00055000 | 2024-06-17 9:37AM EDT | 2025-01-17 | 0.09 | 0.01 | 0.14 | 0.00 | - | 3 | 60 | 47.46% |
| TJX260116P00055000 | 2024-07-17 12:50PM EDT | 2026-01-16 | 0.44 | 0.25 | 0.73 | 0.00 | - | 1 | 39 | 35.86% |
© 2024 Yahoo. All rights reserved.