Australia markets open in 1 hour 10 minutes

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.05+0.04 (+0.04%)
At close: 04:00PM EDT
111.00 -0.05 (-0.05%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX250117C000550002024-01-03 12:36PM EDT2025-01-1739.3342.0045.650.00-180.00%
TJX260116C000550002024-04-12 11:47AM EDT2026-01-1643.1744.5049.500.00-330.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240719P000550002023-12-05 10:30AM EDT2024-07-190.130.000.000.00--150.00%
TJX250117P000550002024-06-17 9:37AM EDT2025-01-170.090.020.150.00-36043.65%
TJX260116P000550002024-06-10 12:31PM EDT2026-01-160.440.200.800.00-13935.24%