Australia markets close in 3 hours 57 minutes

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
110.26+0.04 (+0.04%)
At close: 04:00PM EDT
110.45 +0.19 (+0.17%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
30.000.00-2572024-06-210.110.00-1847
-----2024-06-280.010.00-12
19.250.00-1762024-07-190.100.00-5124
24.920.00-1462024-10-180.210.00-1246
32.060.00-14242025-01-170.39+0.03+8.33%242,166
31.930.00-1312025-06-201.650.00-500550
36.35+3.10+9.32%43242026-01-162.020.00-299
-----2026-12-184.050.00-12