The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
6 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.10 | 0.00 | - | 3 | 3 | 2024-09-20 | 0.08 | 0.00 | - | - | 6 |
| 39.10 | 0.00 | - | 6 | 66 | 2024-10-18 | 0.20 | 0.00 | - | 1 | 244 |
| 30.30 | 0.00 | - | 7 | 423 | 2025-01-17 | 0.20 | -0.66 | -76.74% | 4 | 2,088 |
| 42.95 | 0.00 | - | - | 1 | 2025-04-17 | 0.67 | 0.00 | - | - | 4 |
| 34.15 | 0.00 | - | 1 | 30 | 2025-06-20 | 0.67 | +0.03 | +4.69% | 20 | 767 |
| 44.07 | 0.00 | - | 6 | 316 | 2026-01-16 | 1.26 | 0.00 | - | 2 | 109 |
| 36.20 | 0.00 | - | 2 | 3 | 2026-06-18 | 2.00 | 0.00 | - | 10 | 31 |
| 46.55 | 0.00 | - | 2 | 74 | 2026-12-18 | 2.75 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.