The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.77 | 0.00 | - | 4 | 4 | 60.00 | - | - | - | - | - |
| 15.22 | 0.00 | - | 4 | 4 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 86.00 | 0.16 | 0.00 | - | - | 2 |
| 8.44 | +2.05 | +32.08% | 10 | 10 | 87.00 | 0.04 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 89.00 | 0.41 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 90.00 | 0.13 | 0.00 | - | 25 | 27 |
| - | - | - | - | - | 91.00 | 0.05 | -0.20 | -80.00% | 20 | 329 |
| 3.40 | -0.15 | -4.23% | 5 | 33 | 92.00 | 0.17 | 0.00 | - | 1 | 63 |
| 1.92 | 0.00 | - | 2 | 7 | 93.00 | 0.44 | 0.00 | - | 24 | 142 |
| 1.60 | -0.05 | -3.03% | 8 | 75 | 94.00 | 0.32 | -0.25 | -43.86% | 12 | 390 |
| 1.12 | +0.29 | +34.94% | 25 | 170 | 95.00 | 0.68 | -0.35 | -33.98% | 48 | 259 |
| 0.49 | -0.15 | -23.44% | 387 | 201 | 96.00 | 1.35 | -0.17 | -11.18% | 19 | 145 |
| 0.23 | -0.08 | -25.81% | 23 | 303 | 97.00 | 1.94 | -0.83 | -29.96% | 5 | 33 |
| 0.08 | -0.02 | -20.00% | 14 | 70 | 98.00 | 2.94 | 0.00 | - | 1 | 6 |
| 0.04 | -0.06 | -60.00% | 12 | 98 | 99.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 200 | 318 | 100.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 70 | 101.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 31 | 102.00 | 3.27 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 2 | 5 | 103.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 3 | 104.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 16 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.