The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | - | - | 3 | 30.00 | - | - | - | - | - |
| 29.40 | 0.00 | - | 1 | 17 | 32.50 | 1.29 | 0.00 | - | - | 34 |
| 40.50 | 0.00 | - | 1 | 2 | 35.00 | 1.29 | 0.00 | - | - | 4 |
| - | - | - | - | - | 37.50 | 1.37 | 0.00 | - | - | 30 |
| 27.00 | +3.15 | +13.21% | 4 | 98 | 40.00 | 1.65 | +1.65 | -32.38% | 1 | 13 |
| 29.18 | 0.00 | - | 8 | 2 | 42.50 | 2.83 | 0.00 | - | - | 8 |
| 20.75 | 0.00 | - | 8 | 124 | 45.00 | 2.52 | -0.33 | -11.58% | 1 | 23 |
| 18.90 | 0.00 | - | 32 | 0 | 47.50 | 4.17 | 0.00 | - | 5 | 8 |
| 17.72 | 0.00 | - | 1 | 290 | 50.00 | 6.20 | 0.00 | - | - | 126 |
| - | - | - | - | - | 52.50 | 4.40 | -0.26 | -5.58% | - | 362 |
| 13.30 | 0.00 | - | 2 | 48 | 55.00 | 5.09 | -0.25 | -4.68% | 1 | 30 |
| 13.81 | +0.56 | +4.23% | 2 | 178 | 57.50 | 7.60 | 0.00 | - | - | 4 |
| 12.15 | +0.60 | +5.19% | 1 | 952 | 60.00 | 7.57 | 0.00 | - | 5 | 45 |
| 8.15 | 0.00 | - | 5 | 60 | 62.50 | 8.60 | 0.00 | - | 2 | 2 |
| 10.35 | +1.25 | +13.74% | 5 | 330 | 65.00 | 8.60 | -1.70 | -16.50% | 1 | 12 |
| 8.12 | 0.00 | - | 2 | 44 | 67.50 | 11.15 | 0.00 | - | 20 | 20 |
| 7.85 | +1.88 | +31.49% | 2 | 46 | 70.00 | 12.50 | 0.00 | - | 2 | 11 |
| 6.40 | +0.54 | +9.22% | 1 | 50 | 72.50 | - | - | - | - | - |
| 5.75 | +0.40 | +7.48% | 1 | 56 | 75.00 | - | - | - | - | - |
| 3.79 | 0.00 | - | - | 3 | 77.50 | - | - | - | - | - |
| 3.76 | 0.00 | - | 3 | 153 | 80.00 | 21.70 | 0.00 | - | 2 | 2 |
| 3.10 | 0.00 | - | 1 | 3 | 82.50 | - | - | - | - | - |
| 3.25 | +1.15 | +54.76% | 2 | 10 | 85.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 12 | 90.00 | - | - | - | - | - |
| 4.34 | 0.00 | - | 5 | 7 | 95.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 5 | 15 | 100.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 7 | 105.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 4 | 19 | 110.00 | 38.32 | 0.00 | - | - | 4 |
© 2023 Yahoo. All rights reserved.
