Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
81.03+0.49 (+0.61%)
At close: 01:01PM EST
81.33 +0.30 (+0.37%)
After hours: 04:55PM EST
In the money
Show:ListStraddle
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.020.00--0
-----50.000.110.00--0
-----54.000.010.00-10
-----55.000.700.00--1
-----56.000.160.00-10
-----57.000.690.00-11
-----58.000.200.00--0
-----59.000.460.00--0
-----60.000.110.00-10
-----61.001.510.00--3
-----62.000.100.00-30
-----63.000.950.00-516
12.800.00--064.000.350.00-10
11.650.00-24065.000.05-0.20-80.00%30
10.800.00-7066.000.360.00-10
11.500.00-4067.000.280.00-20
9.000.00-11068.000.100.00-420
10.950.00-2069.000.140.00-30
10.43+1.46+16.28%1070.000.050.00-10
6.000.00-10071.000.230.00-20
4.800.00-1072.000.010.00-110
6.050.00-1073.000.060.00-10
6.350.00-7074.000.04-0.04-50.00%60
5.880.00-10075.000.07-0.05-41.67%460
4.82+0.47+10.80%7076.000.11-0.07-38.89%780
3.82-0.33-7.95%3077.000.19-0.09-32.14%3,0150
3.15+0.55+21.15%2078.000.27-0.15-35.71%2,0380
2.15-0.05-2.27%3079.000.49-0.18-26.87%420
1.58+0.04+2.60%1539680.000.72-0.25-25.77%2,4480
0.99-0.03-2.94%268081.001.19-0.23-16.20%20
0.620.00-1,014082.002.000.00-50
0.30-0.02-6.25%29083.00-----
0.12-0.08-40.00%6084.00-----
0.120.00-37085.00-----
0.070.00--090.00-----