The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240802C00105000 | 2024-07-25 10:46AM EDT | 2024-08-02 | 6.19 | 6.05 | 8.45 | 0.00 | - | 1 | 21 | 69.78% |
| TJX240816C00105000 | 2024-07-19 3:25PM EDT | 2024-08-16 | 7.90 | 6.70 | 9.55 | 0.00 | - | 5 | 134 | 52.78% |
| TJX240823C00105000 | 2024-07-16 10:54AM EDT | 2024-08-23 | 10.38 | 6.65 | 8.80 | 0.00 | - | - | 1 | 38.43% |
| TJX240920C00105000 | 2024-07-25 3:03PM EDT | 2024-09-20 | 8.65 | 8.40 | 9.75 | +0.22 | +2.61% | 2 | 1,016 | 33.64% |
| TJX241018C00105000 | 2024-07-26 3:26PM EDT | 2024-10-18 | 9.57 | 8.50 | 9.75 | -0.13 | -1.34% | 14 | 1,568 | 27.47% |
| TJX250117C00105000 | 2024-07-24 1:04PM EDT | 2025-01-17 | 11.85 | 11.70 | 12.00 | 0.00 | - | 4 | 3,972 | 27.20% |
| TJX250620C00105000 | 2024-07-24 10:04AM EDT | 2025-06-20 | 14.80 | 14.05 | 17.00 | 0.00 | - | 1 | 93 | 32.53% |
| TJX260116C00105000 | 2024-07-24 1:42PM EDT | 2026-01-16 | 18.50 | 17.85 | 19.45 | 0.00 | - | 3 | 616 | 30.23% |
| TJX260618C00105000 | 2024-07-15 2:39PM EDT | 2026-06-18 | 22.00 | 19.70 | 21.80 | 0.00 | - | 3 | 3 | 30.75% |
| TJX261218C00105000 | 2024-07-09 3:47PM EDT | 2026-12-18 | 22.55 | 21.75 | 23.80 | 0.00 | - | 5 | 10 | 30.44% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240802P00105000 | 2024-07-26 1:46PM EDT | 2024-08-02 | 0.05 | 0.04 | 0.09 | -0.04 | -44.44% | 2 | 871 | 27.93% |
| TJX240809P00105000 | 2024-07-25 2:59PM EDT | 2024-08-09 | 0.20 | 0.13 | 0.17 | 0.00 | - | 4 | 64 | 22.71% |
| TJX240816P00105000 | 2024-07-26 2:54PM EDT | 2024-08-16 | 0.32 | 0.16 | 0.34 | +0.02 | +6.67% | 6 | 4,339 | 22.32% |
| TJX240823P00105000 | 2024-07-26 2:16PM EDT | 2024-08-23 | 0.80 | 0.24 | 0.90 | -0.02 | -2.44% | 6 | 226 | 26.98% |
| TJX240830P00105000 | 2024-07-24 12:38PM EDT | 2024-08-30 | 0.90 | 0.85 | 1.13 | 0.00 | - | 2 | 2 | 26.50% |
| TJX240920P00105000 | 2024-07-26 3:38PM EDT | 2024-09-20 | 1.35 | 1.25 | 1.33 | -0.10 | -6.90% | 228 | 521 | 22.51% |
| TJX241018P00105000 | 2024-07-26 2:12PM EDT | 2024-10-18 | 1.65 | 1.62 | 1.72 | -0.03 | -1.79% | 51 | 4,756 | 20.74% |
| TJX250117P00105000 | 2024-07-26 10:34AM EDT | 2025-01-17 | 3.15 | 3.10 | 3.25 | +0.15 | +5.00% | 6 | 831 | 20.28% |
| TJX250620P00105000 | 2024-07-24 11:57AM EDT | 2025-06-20 | 5.00 | 4.70 | 5.10 | 0.00 | - | 1 | 466 | 19.67% |
| TJX260116P00105000 | 2024-07-18 11:45AM EDT | 2026-01-16 | 6.55 | 5.85 | 7.95 | 0.00 | - | 12 | 335 | 21.06% |
© 2024 Yahoo. All rights reserved.