Gentherm Incorporated (THRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRM240621C00070000 | 2023-11-15 2:28PM EDT | 2024-06-21 | 1.15 | 0.25 | 3.20 | 0.00 | - | - | 617 | 84.18% |
| THRM240920C00070000 | 2024-02-27 12:22PM EDT | 2024-09-20 | 2.95 | 0.50 | 4.90 | 0.00 | - | 11 | 29 | 60.07% |
| THRM241018C00070000 | 2024-02-21 11:36AM EDT | 2024-10-18 | 4.40 | 0.25 | 4.90 | 0.00 | - | 38 | 147 | 53.83% |
| THRM241220C00070000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 1.80 | 0.25 | 3.70 | 0.00 | - | - | 1 | 53.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRM241018P00070000 | 2024-02-21 12:07PM EDT | 2024-10-18 | 11.40 | 13.60 | 18.40 | 0.00 | - | - | 11 | 28.66% |
© 2024 Yahoo. All rights reserved.