Gentherm Incorporated (THRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRM240517C00055000 | 2024-04-30 10:39AM EDT | 55.00 | 1.77 | 0.40 | 2.35 | 0.00 | - | 1 | 0 | 57.28% |
| THRM240517C00060000 | 2024-03-19 9:40AM EDT | 60.00 | 1.60 | 0.05 | 4.50 | 0.00 | - | 3 | 3 | 112.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRM240517P00030000 | 2024-04-23 1:38PM EDT | 30.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 284.77% |
| THRM240517P00045000 | 2024-04-15 11:18AM EDT | 45.00 | 0.80 | 0.00 | 1.35 | 0.00 | - | - | 5 | 70.12% |
| THRM240517P00050000 | 2024-04-29 1:51PM EDT | 50.00 | 2.00 | 0.20 | 0.85 | 0.00 | - | 1 | 51 | 37.26% |
© 2024 Yahoo. All rights reserved.