Gentherm Incorporated (THRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRM240517C00055000 | 2024-04-30 10:39AM EDT | 55.00 | 1.77 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 77.73% |
| THRM240517C00060000 | 2024-03-19 9:40AM EDT | 60.00 | 1.60 | 0.05 | 4.50 | 0.00 | - | 3 | 3 | 272.66% |
| THRM240517C00070000 | 2024-04-29 9:30AM EDT | 70.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 226.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRM240517P00030000 | 2024-04-23 1:38PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 390.63% |
| THRM240517P00045000 | 2024-04-15 11:18AM EDT | 45.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | - | 5 | 133.59% |
| THRM240517P00050000 | 2024-04-29 1:51PM EDT | 50.00 | 2.00 | 0.00 | 0.90 | 0.00 | - | 1 | 51 | 58.11% |
© 2024 Yahoo. All rights reserved.