Gentherm Incorporated (THRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRM240621C00050000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 4.50 | 1.90 | 5.00 | 0.00 | - | 1 | 2 | 52.27% |
| THRM241018C00050000 | 2024-02-21 10:42AM EDT | 2024-10-18 | 13.00 | 8.00 | 12.30 | 0.00 | - | 4 | 23 | 66.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRM240517P00050000 | 2024-04-29 1:51PM EDT | 2024-05-17 | 2.00 | 0.20 | 0.85 | 0.00 | - | 1 | 51 | 38.38% |
| THRM240621P00050000 | 2024-01-22 11:00AM EDT | 2024-06-21 | 4.70 | 1.15 | 4.20 | 0.00 | - | 2 | 11 | 67.33% |
| THRM241018P00050000 | 2024-03-21 2:07PM EDT | 2024-10-18 | 3.50 | 3.40 | 7.10 | 0.00 | - | 63 | 79 | 58.23% |
© 2024 Yahoo. All rights reserved.