Gentherm Incorporated (THRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRM240920C00065000 | 2024-02-21 11:59AM EDT | 2024-09-20 | 5.90 | 0.85 | 5.30 | 0.00 | - | 106 | 106 | 72.71% |
| THRM241018C00065000 | 2024-02-23 11:13AM EDT | 2024-10-18 | 4.63 | 1.15 | 5.90 | 0.00 | - | 1 | 5 | 68.41% |
| THRM241220C00065000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 2.50 | 0.05 | 3.90 | 0.00 | - | 1 | 2 | 58.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRM240621P00065000 | 2024-02-21 12:07PM EDT | 2024-06-21 | 6.80 | 9.10 | 12.30 | 0.00 | - | - | 64 | 0.00% |
| THRM241018P00065000 | 2024-03-14 11:33AM EDT | 2024-10-18 | 12.30 | 12.10 | 16.90 | 0.00 | - | 1 | 19 | 52.81% |
| THRM241220P00065000 | 2024-06-07 11:06AM EDT | 2024-12-20 | 11.00 | 13.20 | 18.00 | 0.00 | - | 4 | 4 | 52.26% |
© 2024 Yahoo. All rights reserved.