Gentherm Incorporated (THRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRM240621C00050000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 4.50 | 0.15 | 2.45 | 0.00 | - | 1 | 2 | 0.00% |
| THRM240719C00050000 | 2024-05-30 11:34AM EDT | 2024-07-19 | 4.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THRM241018C00050000 | 2024-02-21 10:42AM EDT | 2024-10-18 | 13.00 | 8.00 | 12.30 | 0.00 | - | 4 | 23 | 70.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRM240621P00050000 | 2024-05-31 10:49AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| THRM241018P00050000 | 2024-03-21 2:07PM EDT | 2024-10-18 | 3.50 | 3.40 | 7.10 | 0.00 | - | 63 | 79 | 54.37% |
© 2024 Yahoo. All rights reserved.