Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
THRM240621C00040000 | 2023-11-06 1:19PM EDT | 2024-06-21 | 10.00 | 8.90 | 10.40 | 0.00 | - | 1 | 0 | 133.59% |
THRM240719C00040000 | 2024-05-28 12:28PM EDT | 2024-07-19 | 11.00 | 8.10 | 12.40 | 0.00 | - | 2 | 0 | 112.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
THRM240920P00040000 | 2024-02-09 10:30AM EDT | 2024-09-20 | 1.60 | 0.15 | 2.85 | 0.00 | - | 1 | 2 | 54.39% |
THRM241018P00040000 | 2024-01-30 10:30AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |