Thermon Group Holdings, Inc. (THR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THR240517C00025000 | 2024-03-05 10:44AM EDT | 2024-05-17 | 3.40 | 6.50 | 11.00 | 0.00 | - | 5 | 4 | 476.95% |
| THR240816C00025000 | 2024-02-20 11:02AM EDT | 2024-08-16 | 4.24 | 5.50 | 10.00 | 0.00 | - | 1 | 2 | 60.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THR240517P00025000 | 2024-05-07 10:17AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 279.69% |
| THR240816P00025000 | 2024-05-07 11:13AM EDT | 2024-08-16 | 0.51 | 0.00 | 1.60 | 0.00 | - | 2 | 5 | 63.33% |
© 2024 Yahoo. All rights reserved.