Thermon Group Holdings, Inc. (THR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THR240517C00015000 | 2023-11-14 4:54PM EDT | 15.00 | 16.90 | 15.90 | 20.00 | 0.00 | - | 1 | 0 | 291.80% |
| THR240517C00020000 | 2024-02-07 12:55PM EDT | 20.00 | 6.90 | 6.30 | 10.50 | 0.00 | - | 4 | 5 | 0.00% |
| THR240517C00022500 | 2023-12-18 10:59AM EDT | 22.50 | 10.00 | 8.50 | 12.00 | 0.00 | - | 2 | 2 | 145.70% |
| THR240517C00025000 | 2024-03-05 10:44AM EDT | 25.00 | 3.40 | 6.50 | 11.00 | 0.00 | - | 5 | 4 | 171.88% |
| THR240517C00030000 | 2024-04-24 2:12PM EDT | 30.00 | 2.52 | 1.95 | 4.60 | 0.00 | - | 5 | 106 | 73.63% |
| THR240517C00035000 | 2024-04-30 9:55AM EDT | 35.00 | 0.32 | 0.00 | 0.60 | 0.00 | - | 1 | 87 | 56.25% |
| THR240517C00040000 | 2024-04-10 10:34AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 84.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THR240517P00017500 | 2023-10-30 10:11AM EDT | 17.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| THR240517P00020000 | 2023-10-30 10:10AM EDT | 20.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| THR240517P00022500 | 2024-03-27 10:09AM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 0 | 131.84% |
| THR240517P00025000 | 2024-04-25 1:46PM EDT | 25.00 | 0.10 | 0.10 | 0.50 | 0.00 | - | 2 | 10 | 94.92% |
| THR240517P00030000 | 2024-04-25 1:27PM EDT | 30.00 | 1.10 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 76.51% |
| THR240517P00035000 | 2024-02-01 3:34PM EDT | 35.00 | 8.40 | 5.50 | 9.90 | 0.00 | - | 1 | 0 | 216.70% |
© 2024 Yahoo. All rights reserved.