Australia markets open in 8 hours 11 minutes

Thermon Group Holdings, Inc. (THR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.01+0.08 (+0.25%)
As of 11:48AM EDT. Market open.
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 202432.0932.3631.9932.0132.0115,829
30 Apr 202432.3932.7731.9231.9331.93207,100
29 Apr 202432.1032.7832.0032.4332.43149,800
26 Apr 202431.5332.1031.3131.8331.83194,900
25 Apr 202430.4831.6030.2631.5931.59165,700
24 Apr 202431.0731.5630.8431.0431.04174,700
23 Apr 202430.1531.1630.1531.1431.14157,500
22 Apr 202429.9930.3229.6730.0330.03131,000
19 Apr 202429.5429.9529.3429.7429.74169,200
18 Apr 202429.9430.2529.5629.6529.65204,900
17 Apr 202430.6730.8729.7729.7829.78202,400
16 Apr 202430.1830.4929.8830.2930.2994,700
15 Apr 202431.2031.3830.3430.4230.42100,800
12 Apr 202431.3231.5430.6430.9330.93152,300
11 Apr 202431.5831.9631.3331.5731.57129,200
10 Apr 202431.6031.8131.2431.4331.43197,600
09 Apr 202432.8732.8731.9332.2632.26181,500
08 Apr 202433.0533.3832.7332.8332.83130,600
05 Apr 202432.8133.0932.0132.6832.68317,900
04 Apr 202433.2333.6932.6732.7732.77360,100
03 Apr 202432.9133.5632.7633.4033.40319,400
02 Apr 202432.6633.0132.2832.9932.99241,500
01 Apr 202432.8832.9432.1832.8832.88268,800
28 Mar 202431.8932.7531.8932.7232.72309,500
27 Mar 202431.7432.0031.7031.8731.87162,700
26 Mar 202431.5631.9231.0531.5731.57239,700
25 Mar 202430.8931.5030.8931.4831.48157,400
22 Mar 202431.2831.4930.8030.8430.84151,400
21 Mar 202430.6531.5030.6531.3931.39192,200
20 Mar 202430.0830.7830.0030.6530.65185,100
19 Mar 202429.6630.2029.5630.0830.08183,500
18 Mar 202430.3030.7329.6529.7829.78271,800
15 Mar 202429.2030.5929.2030.4330.43396,300
14 Mar 202428.8329.1028.5628.7928.79190,500
13 Mar 202428.7029.3828.6928.9628.96277,800
12 Mar 202428.3828.9228.0028.8528.85247,400
11 Mar 202427.5728.4427.4528.3428.34275,200
08 Mar 202427.5727.9727.2927.7527.75477,100
07 Mar 202427.7628.1027.1527.1927.19233,300
06 Mar 202427.6927.8027.2827.5427.54131,900
05 Mar 202427.3427.5626.8326.8826.88222,200
04 Mar 202427.6028.0427.4327.5827.58143,700
01 Mar 202427.3927.7527.1327.4927.49152,900
29 Feb 202427.4427.7227.2027.2927.29180,000
28 Feb 202427.0327.4726.9126.9926.99136,800
27 Feb 202428.0528.0527.4127.4227.42178,400
26 Feb 202427.8728.2327.6727.7427.74187,500
23 Feb 202427.3628.1627.3628.1028.10180,900
22 Feb 202427.0427.4726.9327.3627.36155,100
21 Feb 202427.0927.4526.9027.0827.08176,600
20 Feb 202427.1627.1926.8027.1527.15192,600
16 Feb 202427.8928.1327.5327.5427.54297,200
15 Feb 202427.4428.2427.1528.1728.17267,300
14 Feb 202426.9727.1526.5427.1427.14302,500
13 Feb 202426.8127.4826.3826.5226.52457,600
12 Feb 202427.4027.9627.2027.8827.88325,200
09 Feb 202427.0027.7526.8427.3527.35346,100
08 Feb 202426.4127.2726.2626.9026.90366,500
07 Feb 202425.7426.3825.5026.1726.17334,200
06 Feb 202424.6425.9224.3925.6025.60709,700
05 Feb 202424.5125.1724.1125.0425.04713,600
02 Feb 202426.3526.6023.7624.6124.611,253,400
01 Feb 202429.4629.9025.8026.9226.921,488,300
31 Jan 202433.6633.8432.7632.7832.78461,000
30 Jan 202433.7534.0733.1933.5733.57306,300
29 Jan 202432.2934.0332.2933.9633.96319,100
26 Jan 202432.1632.4131.9532.3432.34232,100
25 Jan 202431.6531.9131.3231.9131.91251,300
24 Jan 202431.9831.9831.0431.0831.08201,300
23 Jan 202431.8832.1331.6031.6031.60192,000
22 Jan 202431.4031.7831.3431.7031.70243,300
19 Jan 202431.1531.1830.5531.0731.07151,800
18 Jan 202431.3531.4830.6230.9430.94133,500
17 Jan 202430.7931.1430.7731.0631.06256,800
16 Jan 202430.7331.2830.6131.2231.22216,500
12 Jan 202431.2931.3430.7431.0831.08152,500
11 Jan 202430.8530.9530.4030.8830.88186,600
10 Jan 202430.6531.0130.5130.9230.92137,500
09 Jan 202430.4430.8530.1230.6530.65212,100
08 Jan 202430.2231.0030.0230.9530.95181,900
05 Jan 202430.6231.0330.3030.3130.31234,300
04 Jan 202431.5531.6930.7330.8730.87135,500
03 Jan 202432.2632.2631.4631.4631.46248,200
02 Jan 202432.6133.2132.1532.4332.43180,900
29 Dec 202333.5533.5532.5732.5732.57161,900
28 Dec 202333.1533.6233.0133.5833.58137,800
27 Dec 202333.2933.5733.1833.3333.33100,300
26 Dec 202332.6933.4132.5833.1733.17120,800
22 Dec 202332.2932.6932.2032.5532.55143,200
21 Dec 202332.0432.1031.6131.9831.9881,900
20 Dec 202331.4932.4331.4231.6731.67170,400
19 Dec 202331.9232.3930.9931.6431.64154,700
18 Dec 202331.8831.9131.4031.5831.58113,200
15 Dec 202332.5332.6531.6731.7731.77273,100
14 Dec 202331.9332.5831.7632.2632.26183,200
13 Dec 202331.0531.4030.3131.3331.33177,000
12 Dec 202331.3631.6030.6730.9530.95142,000
11 Dec 202331.2031.6430.8931.1431.14218,600
08 Dec 202330.6431.5530.6431.0231.02104,000
07 Dec 202330.5630.8230.2330.7230.72125,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...