Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
THR240517C00022500 | 2023-12-18 10:59AM EDT | 2024-05-17 | 10.00 | 8.50 | 12.00 | 0.00 | - | 2 | 2 | 304.69% |
THR240816C00022500 | 2024-03-28 2:21PM EDT | 2024-08-16 | 10.79 | 8.70 | 12.50 | 0.00 | - | 3 | 0 | 75.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
THR240517P00022500 | 2024-03-27 10:09AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 0 | 350.00% |