Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
THR241115C00035000 | 2024-05-29 10:06AM EDT | 35.00 | 5.19 | 0.60 | 4.50 | 0.00 | - | 4 | 9 | 63.11% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
THR241115P00030000 | 2024-04-24 10:09AM EDT | 30.00 | 2.50 | 0.00 | 5.00 | 0.00 | - | - | 1 | 74.00% |