Thermon Group Holdings, Inc. (THR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THR240816C00022500 | 2024-03-28 2:21PM EDT | 22.50 | 10.79 | 8.70 | 12.50 | 0.00 | - | 3 | 0 | 54.10% |
| THR240816C00025000 | 2024-02-20 11:02AM EDT | 25.00 | 4.24 | 5.50 | 10.00 | 0.00 | - | 1 | 2 | 42.87% |
| THR240816C00030000 | 2024-05-28 3:37PM EDT | 30.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 5 | 148 | 0.00% |
| THR240816C00035000 | 2024-05-17 11:45AM EDT | 35.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.39% |
| THR240816C00040000 | 2024-05-10 11:43AM EDT | 40.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 6.25% |
| THR240816C00045000 | 2024-02-02 4:57PM EDT | 45.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 46.19% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THR240816P00017500 | 2024-02-06 10:59AM EDT | 17.50 | 0.65 | 0.00 | 1.85 | 0.00 | - | - | 2 | 129.49% |
| THR240816P00025000 | 2024-05-07 11:13AM EDT | 25.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| THR240816P00030000 | 2024-05-14 10:54AM EDT | 30.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 6.25% |
© 2024 Yahoo. All rights reserved.