Australia Markets close in 3 hrs 26 mins

Thor Industries, Inc. (THO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.02+0.16 (+0.17%)
At close: 04:00PM EDT
92.02 0.00 (0.00%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THO220819C000800002022-08-11 11:26AM EDT2022-08-1911.429.4012.90+5.17+82.72%4326128.13%
THO220916C000800002022-08-11 10:46AM EDT2022-09-1612.7112.2012.80+4.46+54.06%15443.56%
THO221021C000800002022-08-11 9:54AM EDT2022-10-2113.8514.5015.20+2.50+22.03%12152.93%
THO221216C000800002022-07-06 9:37AM EDT2022-12-1611.0013.0014.200.00--4832.70%
THO230120C000800002022-08-08 11:18AM EDT2023-01-2016.9617.6018.000.00-110448.82%
THO240119C000800002022-08-08 3:25PM EDT2024-01-1923.6023.5027.700.00--4452.46%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THO220819P000800002022-08-11 10:49AM EDT2022-08-190.270.200.25-0.76-73.79%287888.28%
THO220916P000800002022-08-11 11:40AM EDT2022-09-161.501.351.55-1.30-46.43%49954.18%
THO221021P000800002022-08-10 11:11AM EDT2022-10-214.003.403.80-1.05-20.79%72,13756.38%
THO221216P000800002022-08-10 2:08PM EDT2022-12-166.205.505.80-0.40-6.06%22853.49%
THO230120P000800002022-08-08 11:21AM EDT2023-01-206.806.406.900.00-129752.12%
THO230317P000800002022-07-15 10:23AM EDT2023-03-1711.907.608.600.00--350.85%
THO240119P000800002022-07-20 11:52AM EDT2024-01-1915.0013.3014.200.00--7848.60%