THOR Industries, Inc. (THO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517C00090000 | 2024-03-15 9:53AM EDT | 90.00 | 14.20 | 13.90 | 16.10 | 0.00 | - | - | 1 | 95.70% |
| THO240517C00095000 | 2024-04-22 9:41AM EDT | 95.00 | 7.10 | 5.10 | 7.30 | 0.00 | - | 6 | 19 | 41.50% |
| THO240517C00100000 | 2024-04-25 3:19PM EDT | 100.00 | 3.61 | 3.50 | 3.70 | -0.29 | -7.44% | 1 | 96 | 35.40% |
| THO240517C00105000 | 2024-04-26 10:06AM EDT | 105.00 | 1.77 | 1.40 | 1.50 | +0.27 | +18.00% | 2 | 199 | 32.94% |
| THO240517C00110000 | 2024-04-26 11:50AM EDT | 110.00 | 0.55 | 0.40 | 0.55 | -0.50 | -47.62% | 5 | 293 | 33.20% |
| THO240517C00115000 | 2024-04-24 3:47PM EDT | 115.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | 2 | 310 | 36.23% |
| THO240517C00120000 | 2024-04-23 10:28AM EDT | 120.00 | 0.09 | 0.05 | 0.45 | 0.00 | - | 1 | 433 | 51.07% |
| THO240517C00125000 | 2024-04-23 11:26AM EDT | 125.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 6 | 100 | 52.83% |
| THO240517C00130000 | 2024-04-10 11:56AM EDT | 130.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 50 | 60.25% |
| THO240517C00135000 | 2024-04-09 12:54PM EDT | 135.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 1 | 23 | 67.19% |
| THO240517C00140000 | 2024-03-11 3:22PM EDT | 140.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 79.30% |
| THO240517C00145000 | 2024-03-05 2:04PM EDT | 145.00 | 2.78 | 0.00 | 0.50 | 0.00 | - | - | 2 | 79.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517P00075000 | 2024-03-06 1:18PM EDT | 75.00 | 0.17 | 0.00 | 0.45 | 0.00 | - | 20 | 20 | 69.34% |
| THO240517P00080000 | 2024-04-19 1:34PM EDT | 80.00 | 0.27 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 50.59% |
| THO240517P00085000 | 2024-04-25 1:54PM EDT | 85.00 | 0.20 | 0.05 | 0.35 | +0.05 | +33.33% | 5 | 23 | 48.34% |
| THO240517P00090000 | 2024-04-25 2:51PM EDT | 90.00 | 0.36 | 0.35 | 0.50 | -0.14 | -28.00% | 1 | 142 | 38.77% |
| THO240517P00095000 | 2024-04-26 2:49PM EDT | 95.00 | 1.00 | 1.05 | 1.20 | -0.25 | -20.00% | 6 | 327 | 34.86% |
| THO240517P00100000 | 2024-04-26 2:01PM EDT | 100.00 | 2.70 | 2.60 | 2.75 | -0.30 | -10.00% | 29 | 249 | 31.64% |
| THO240517P00105000 | 2024-04-25 1:12PM EDT | 105.00 | 6.20 | 5.30 | 5.70 | 0.00 | - | 24 | 198 | 30.45% |
| THO240517P00110000 | 2024-04-22 2:27PM EDT | 110.00 | 8.12 | 9.30 | 10.10 | 0.00 | - | 1 | 455 | 35.74% |
| THO240517P00115000 | 2024-04-10 3:54PM EDT | 115.00 | 10.50 | 13.10 | 16.60 | 0.00 | - | 2 | 159 | 70.19% |
| THO240517P00120000 | 2024-04-17 2:58PM EDT | 120.00 | 21.60 | 17.70 | 20.50 | 0.00 | - | 1,510 | 2 | 64.80% |
| THO240517P00125000 | 2024-04-17 2:34PM EDT | 125.00 | 26.70 | 22.30 | 25.30 | 0.00 | - | 2 | 0 | 70.51% |
| THO240517P00130000 | 2024-04-10 2:32PM EDT | 130.00 | 25.60 | 27.30 | 30.70 | 0.00 | - | 29 | 0 | 87.67% |
© 2024 Yahoo. All rights reserved.