Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
THO240621C00070000 | 2024-01-12 1:40PM EDT | 2024-06-21 | 44.65 | 47.10 | 51.90 | 0.00 | - | 2 | 24 | 251.77% |
THO241220C00070000 | 2024-04-19 3:20PM EDT | 2024-12-20 | 33.10 | 33.10 | 35.50 | 0.00 | - | 1 | 1 | 51.86% |
THO250117C00070000 | 2024-03-12 10:14AM EDT | 2025-01-17 | 37.92 | 38.50 | 39.50 | 0.00 | - | 2 | 25 | 71.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
THO240621P00070000 | 2024-03-07 10:39AM EDT | 2024-06-21 | 0.15 | 0.15 | 1.20 | 0.00 | - | 1 | 715 | 63.62% |
THO240719P00070000 | 2024-04-15 10:12AM EDT | 2024-07-19 | 0.46 | 0.10 | 0.60 | 0.00 | - | - | 40 | 50.54% |
THO240816P00070000 | 2024-03-20 10:59AM EDT | 2024-08-16 | 0.47 | 0.60 | 0.70 | 0.00 | - | - | 1 | 45.39% |
THO240920P00070000 | 2024-02-13 4:40PM EDT | 2024-09-20 | 0.85 | 0.90 | 1.10 | 0.00 | - | - | 1 | 44.41% |
THO250117P00070000 | 2024-04-10 2:24PM EDT | 2025-01-17 | 2.10 | 2.10 | 2.35 | 0.00 | - | 1 | 200 | 41.54% |
THO260116P00070000 | 2024-04-18 2:20PM EDT | 2026-01-16 | 6.40 | 5.30 | 6.90 | 0.00 | - | 1 | 41 | 41.83% |