Thor Industries, Inc. (THO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO221216C00070000 | 2022-08-01 2:52PM EDT | 2022-12-16 | 19.10 | 23.50 | 26.30 | 0.00 | - | - | 13 | 55.90% |
| THO230120C00070000 | 2022-01-05 3:02PM EDT | 2023-01-20 | 39.75 | 37.00 | 39.50 | +8.75 | +28.23% | 1 | 27 | 125.34% |
| THO240119C00070000 | 2022-07-20 12:56PM EDT | 2024-01-19 | 27.50 | 29.50 | 34.40 | 0.00 | - | 1 | 39 | 50.02% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO220819P00070000 | 2022-08-10 10:33AM EDT | 2022-08-19 | 0.10 | 0.00 | 0.15 | -0.20 | -66.67% | 3 | 2,490 | 126.56% |
| THO220916P00070000 | 2022-08-11 1:30PM EDT | 2022-09-16 | 0.51 | 0.50 | 0.55 | -0.54 | -51.43% | 2 | 436 | 64.60% |
| THO221021P00070000 | 2022-08-08 3:58PM EDT | 2022-10-21 | 2.10 | 1.50 | 1.85 | 0.00 | - | - | 16 | 62.09% |
| THO221216P00070000 | 2022-08-11 10:36AM EDT | 2022-12-16 | 3.07 | 2.65 | 3.20 | -0.33 | -9.71% | 1 | 357 | 56.27% |
| THO230120P00070000 | 2022-08-09 9:32AM EDT | 2023-01-20 | 4.60 | 3.70 | 4.00 | 0.00 | - | 6 | 317 | 55.74% |
| THO230317P00070000 | 2022-07-26 10:53AM EDT | 2023-03-17 | 6.90 | 4.60 | 5.50 | 0.00 | - | - | 25 | 54.27% |
| THO240119P00070000 | 2022-07-25 11:38AM EDT | 2024-01-19 | 12.40 | 9.40 | 12.00 | 0.00 | - | 2 | 27 | 52.39% |
© 2022 Yahoo. All rights reserved.
