Australia Markets close in 3 hrs 38 mins

Thor Industries, Inc. (THO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.02+0.16 (+0.17%)
At close: 04:00PM EDT
92.02 0.00 (0.00%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THO221216C000700002022-08-01 2:52PM EDT2022-12-1619.1023.5026.300.00--1355.90%
THO230120C000700002022-01-05 3:02PM EDT2023-01-2039.7537.0039.50+8.75+28.23%127125.34%
THO240119C000700002022-07-20 12:56PM EDT2024-01-1927.5029.5034.400.00-13950.02%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THO220819P000700002022-08-10 10:33AM EDT2022-08-190.100.000.15-0.20-66.67%32,490126.56%
THO220916P000700002022-08-11 1:30PM EDT2022-09-160.510.500.55-0.54-51.43%243664.60%
THO221021P000700002022-08-08 3:58PM EDT2022-10-212.101.501.850.00--1662.09%
THO221216P000700002022-08-11 10:36AM EDT2022-12-163.072.653.20-0.33-9.71%135756.27%
THO230120P000700002022-08-09 9:32AM EDT2023-01-204.603.704.000.00-631755.74%
THO230317P000700002022-07-26 10:53AM EDT2023-03-176.904.605.500.00--2554.27%
THO240119P000700002022-07-25 11:38AM EDT2024-01-1912.409.4012.000.00-22752.39%