Australia markets closed

THOR Industries, Inc. (THO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.59-0.16 (-0.16%)
At close: 04:00PM EDT
102.25 +1.66 (+1.65%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THO240621C000700002024-01-12 1:40PM EDT2024-06-2144.6547.1051.900.00-224251.77%
THO241220C000700002024-04-19 3:20PM EDT2024-12-2033.1033.1035.500.00-1151.86%
THO250117C000700002024-03-12 10:14AM EDT2025-01-1737.9238.5039.500.00-22571.05%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THO240621P000700002024-03-07 10:39AM EDT2024-06-210.150.151.200.00-171563.62%
THO240719P000700002024-04-15 10:12AM EDT2024-07-190.460.100.600.00--4050.54%
THO240816P000700002024-03-20 10:59AM EDT2024-08-160.470.600.700.00--145.39%
THO240920P000700002024-02-13 4:40PM EDT2024-09-200.850.901.100.00--144.41%
THO250117P000700002024-04-10 2:24PM EDT2025-01-172.102.102.350.00-120041.54%
THO260116P000700002024-04-18 2:20PM EDT2026-01-166.405.306.900.00-14141.83%