Australia markets closed

Thor Industries, Inc. (THO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.02+0.16 (+0.17%)
At close: 04:00PM EDT
92.02 0.00 (0.00%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THO220916C000650002022-06-06 11:25AM EDT2022-09-1615.4215.9016.900.00-230.00%
THO230120C000650002022-04-11 10:31AM EDT2023-01-2026.0021.4023.400.00-1140.00%
THO240119C000650002022-04-12 3:28PM EDT2024-01-1927.0426.0030.400.00-1833.95%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THO220819P000650002022-08-12 1:38PM EDT2022-08-190.050.000.000.00-10050.00%
THO220916P000650002022-08-15 12:49PM EDT2022-09-160.250.000.000.00-47025.00%
THO221021P000650002022-08-15 9:30AM EDT2022-10-210.950.000.000.00-1012.50%
THO221216P000650002022-08-11 10:36AM EDT2022-12-162.100.000.000.00-2012.50%
THO230120P000650002022-08-03 12:48PM EDT2023-01-203.600.000.000.00-3012.50%
THO230317P000650002022-08-12 1:12PM EDT2023-03-173.800.000.000.00-3012.50%
THO240119P000650002022-08-02 9:48AM EDT2024-01-199.300.000.000.00-106.25%