THOR Industries, Inc. (THO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO250117C00065000 | 2023-10-18 2:42PM EDT | 2025-01-17 | 31.70 | 39.70 | 44.50 | 0.00 | - | - | 5 | 69.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621P00065000 | 2023-11-09 4:46PM EDT | 2024-06-21 | 2.10 | 0.15 | 0.90 | 0.00 | - | 8 | 11 | 69.68% |
| THO250117P00065000 | 2024-03-06 10:43AM EDT | 2025-01-17 | 1.65 | 1.15 | 1.35 | 0.00 | - | 1 | 259 | 40.43% |
| THO260116P00065000 | 2023-09-11 11:44AM EDT | 2026-01-16 | 7.04 | 6.10 | 7.30 | 0.00 | - | - | 1 | 48.44% |
© 2024 Yahoo. All rights reserved.