THOR Industries, Inc. (THO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO250117C00060000 | 2023-06-20 9:30AM EDT | 2025-01-17 | 41.65 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621P00060000 | 2023-12-19 1:26PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.50 | 0.00 | - | 1 | 8 | 71.00% |
| THO240920P00060000 | 2024-03-07 4:04PM EDT | 2024-09-20 | 0.40 | 0.10 | 0.55 | 0.00 | - | 3 | 103 | 50.32% |
| THO250117P00060000 | 2024-03-07 12:03PM EDT | 2025-01-17 | 1.25 | 0.45 | 2.20 | 0.00 | - | 1 | 15 | 53.15% |
© 2024 Yahoo. All rights reserved.