Australia markets closed

Thor Industries, Inc. (THO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.02+0.16 (+0.17%)
At close: 04:00PM EDT
92.02 0.00 (0.00%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THO220819C000600002022-07-01 3:09PM EDT2022-08-1917.3023.9025.600.00-280.00%
THO220916C000600002022-05-20 12:36PM EDT2022-09-1613.3214.4015.000.00-110.00%
THO221216C000600002022-08-01 11:24AM EDT2022-12-1627.600.000.000.00-100.00%
THO230120C000600002022-07-28 3:57PM EDT2023-01-2027.800.000.000.00-200.00%
THO240119C000600002022-06-08 3:16PM EDT2024-01-1927.6129.6034.300.00-122434.12%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THO220819P000600002022-08-11 9:48AM EDT2022-08-190.100.000.000.00-1050.00%
THO220916P000600002022-08-15 2:54PM EDT2022-09-160.150.000.000.00-2025.00%
THO221021P000600002022-08-15 1:03PM EDT2022-10-210.500.000.000.00-2025.00%
THO221216P000600002022-08-03 11:46AM EDT2022-12-162.100.000.000.00-10012.50%
THO230120P000600002022-08-12 3:54PM EDT2023-01-202.100.000.000.00-4012.50%
THO230317P000600002022-08-08 3:48PM EDT2023-03-173.350.000.000.00-30012.50%
THO240119P000600002022-08-12 12:37PM EDT2024-01-197.300.000.000.00-106.25%