Australia markets closed

Thor Industries, Inc. (THO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.02+0.16 (+0.17%)
At close: 04:00PM EDT
92.02 0.00 (0.00%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THO230120C000450002022-02-24 12:46PM EDT2023-01-2039.0036.1039.500.00-3100.00%
THO240119C000450002022-03-31 3:31PM EDT2024-01-1938.0034.0039.000.00-120.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THO220916P000450002022-07-15 2:08PM EDT2022-09-160.250.000.550.00-164128.03%
THO221216P000450002022-07-29 9:39AM EDT2022-12-160.850.000.000.00-1025.00%
THO230120P000450002022-07-05 9:30AM EDT2023-01-202.150.000.000.00-58625.00%
THO230317P000450002022-07-27 9:30AM EDT2023-03-171.900.000.000.00--025.00%
THO240119P000450002022-08-03 2:40PM EDT2024-01-193.700.000.000.00-1012.50%