Thor Industries, Inc. (THO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO230120C00045000 | 2022-02-24 12:46PM EDT | 2023-01-20 | 39.00 | 36.10 | 39.50 | 0.00 | - | 3 | 10 | 0.00% |
| THO240119C00045000 | 2022-03-31 3:31PM EDT | 2024-01-19 | 38.00 | 34.00 | 39.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO220916P00045000 | 2022-07-15 2:08PM EDT | 2022-09-16 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 64 | 128.03% |
| THO221216P00045000 | 2022-07-29 9:39AM EDT | 2022-12-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| THO230120P00045000 | 2022-07-05 9:30AM EDT | 2023-01-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 86 | 25.00% |
| THO230317P00045000 | 2022-07-27 9:30AM EDT | 2023-03-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| THO240119P00045000 | 2022-08-03 2:40PM EDT | 2024-01-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
