THOR Industries, Inc. (THO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621C00150000 | 2024-05-10 11:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 190 | 224 | 53.13% |
| THO240920C00150000 | 2024-03-13 1:00PM EDT | 2024-09-20 | 0.49 | 0.35 | 0.50 | 0.00 | - | 20 | 121 | 39.97% |
| THO250117C00150000 | 2024-04-23 1:20PM EDT | 2025-01-17 | 1.96 | 0.95 | 1.10 | 0.00 | - | 1 | 85 | 33.95% |
| THO260116C00150000 | 2024-05-06 3:29PM EDT | 2026-01-16 | 6.70 | 5.40 | 6.20 | 0.00 | - | 11 | 26 | 36.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO250117P00150000 | 2024-02-29 3:19PM EDT | 2025-01-17 | 28.40 | 33.70 | 35.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.