THOR Industries, Inc. (THO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517C00145000 | 2024-03-05 2:04PM EDT | 2024-05-17 | 2.78 | 0.00 | 0.50 | 0.00 | - | - | 2 | 99.32% |
| THO240621C00145000 | 2024-03-04 4:52PM EDT | 2024-06-21 | 4.40 | 0.35 | 0.50 | 0.00 | - | 7 | 539 | 58.35% |
| THO240920C00145000 | 2024-04-23 2:32PM EDT | 2024-09-20 | 0.50 | 0.15 | 1.25 | 0.00 | - | 2 | 63 | 43.64% |
| THO250117C00145000 | 2024-04-17 10:01AM EDT | 2025-01-17 | 1.95 | 1.50 | 1.75 | 0.00 | - | 5 | 26 | 35.05% |
| THO260116C00145000 | 2024-03-14 3:14PM EDT | 2026-01-16 | 7.21 | 8.80 | 9.40 | 0.00 | - | 10 | 30 | 41.58% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.