Australia markets closed

THOR Industries, Inc. (THO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.12-1.91 (-1.48%)
At close: 04:00PM EST
125.88 -1.24 (-0.98%)
Pre-market: 06:32AM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THO240315C001400002024-03-04 12:38PM EST2024-03-150.940.000.000.00-1222812.50%
THO240419C001400002024-03-04 3:04PM EST2024-04-192.700.000.000.00-91926.25%
THO240517C001400002024-02-29 2:45PM EST2024-05-173.750.000.000.00-1396.25%
THO240621C001400002024-03-01 12:01PM EST2024-06-216.150.000.000.00-503.13%
THO240920C001400002024-02-22 9:49AM EST2024-09-206.300.000.000.00-203.13%
THO250117C001400002024-02-28 10:17AM EST2025-01-1712.460.000.000.00-2483.13%
THO260116C001400002024-02-27 10:19AM EST2026-01-1622.170.000.000.00-301.56%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THO240315P001400002023-12-14 3:50PM EST2024-03-1523.3024.8029.500.00--0218.29%
THO240621P001400002024-02-27 10:22AM EST2024-06-2116.500.000.000.00-220.00%
THO240920P001400002024-03-01 2:24PM EST2024-09-2018.300.000.000.00-100.00%
THO260116P001400002023-12-06 10:42AM EST2026-01-1636.6034.6037.700.00-1142.97%