THOR Industries, Inc. (THO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517C00140000 | 2024-03-11 3:22PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 112.40% |
| THO240621C00140000 | 2024-03-28 9:38AM EDT | 2024-06-21 | 0.98 | 0.00 | 0.50 | 0.00 | - | 2 | 378 | 51.42% |
| THO240719C00140000 | 2024-03-07 10:30AM EDT | 2024-07-19 | 1.60 | 0.85 | 1.00 | 0.00 | - | - | 1 | 46.92% |
| THO240920C00140000 | 2024-05-10 9:32AM EDT | 2024-09-20 | 0.75 | 0.65 | 0.85 | -2.10 | -73.68% | 1 | 1,387 | 32.81% |
| THO241220C00140000 | 2024-04-24 10:05AM EDT | 2024-12-20 | 2.58 | 2.35 | 2.85 | 0.00 | - | - | 1 | 35.95% |
| THO250117C00140000 | 2024-04-16 3:35PM EDT | 2025-01-17 | 2.65 | 2.70 | 3.20 | 0.00 | - | 36 | 67 | 35.32% |
| THO260116C00140000 | 2024-04-18 3:52PM EDT | 2026-01-16 | 7.90 | 9.30 | 10.20 | 0.00 | - | 10 | 43 | 37.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621P00140000 | 2024-02-27 11:22AM EDT | 2024-06-21 | 16.50 | 21.60 | 24.30 | 0.00 | - | 2 | 2 | 0.00% |
| THO240920P00140000 | 2024-03-05 11:21AM EDT | 2024-09-20 | 20.20 | 27.40 | 28.70 | 0.00 | - | 1 | 2 | 0.00% |
| THO250117P00140000 | 2024-03-05 2:25PM EDT | 2025-01-17 | 22.70 | 31.10 | 32.20 | 0.00 | - | - | 10 | 0.00% |
| THO260116P00140000 | 2023-12-06 11:42AM EDT | 2026-01-16 | 36.60 | 34.60 | 37.70 | 0.00 | - | 1 | 1 | 22.95% |
© 2024 Yahoo. All rights reserved.