Australia markets close in 1 hour 55 minutes

THOR Industries, Inc. (THO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.75-0.29 (-0.23%)
At close: 04:00PM EST
126.75 0.00 (0.00%)
After hours: 06:26PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THO240315C001300002024-02-28 3:35PM EST2024-03-153.603.603.80-0.41-10.22%2480649.13%
THO240419C001300002024-02-28 12:57PM EST2024-04-195.655.405.70-0.30-5.04%112737.68%
THO240517C001300002024-02-28 1:36PM EST2024-05-177.006.807.10-0.30-4.11%144236.25%
THO240621C001300002024-02-28 3:31PM EST2024-06-218.908.709.10-0.16-1.77%529437.26%
THO250117C001300002024-02-02 2:01PM EST2025-01-1712.2016.7017.300.00-1011739.34%
THO260116C001300002023-10-17 11:42AM EST2026-01-1611.3011.9013.700.00--221.78%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THO240315P001300002024-02-28 2:01PM EST2024-03-156.706.506.90+0.35+5.51%8747.69%
THO240517P001300002024-02-23 11:18AM EST2024-05-1711.009.209.600.00-121133.07%
THO240621P001300002024-02-27 11:09AM EST2024-06-2110.4010.6010.900.00-21232.14%
THO240920P001300002024-02-27 10:23AM EST2024-09-2012.9012.9013.300.00-1130.31%
THO250117P001300002024-02-06 2:36PM EST2025-01-1722.8016.3016.800.00-11331.46%