THOR Industries, Inc. (THO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 3 | 310 | 2024-05-17 | 10.50 | 0.00 | - | 2 | 0 |
| 1.40 | +0.46 | +48.94% | 6 | 344 | 2024-06-21 | 14.60 | 0.00 | - | 6 | 136 |
| 2.13 | 0.00 | - | 2 | 31 | 2024-07-19 | 14.08 | 0.00 | - | 1 | 105 |
| 2.70 | +0.45 | +20.00% | 35 | 48 | 2024-08-16 | 12.80 | 0.00 | - | 9 | 44 |
| 3.52 | -1.48 | -29.60% | 2 | 42 | 2024-09-20 | 14.90 | 0.00 | - | 2 | 64 |
| - | - | - | - | - | 2024-12-20 | 18.50 | 0.00 | - | 6 | 6 |
| 7.50 | 0.00 | - | 1 | 50 | 2025-01-17 | 12.10 | 0.00 | - | 13 | 122 |
| 25.32 | 0.00 | - | 3 | 10 | 2026-01-16 | 23.40 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.