THOR Industries, Inc. (THO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.17 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 80.00 | 0.27 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 85.00 | 0.45 | 0.00 | - | 3 | 20 |
| 14.20 | 0.00 | - | - | 1 | 90.00 | 0.44 | 0.00 | - | 12 | 154 |
| 7.10 | 0.00 | - | 6 | 19 | 95.00 | 0.66 | -0.34 | -34.00% | 3 | 326 |
| 5.70 | +1.30 | +29.55% | 3 | 93 | 100.00 | 2.20 | 0.00 | - | 43 | 256 |
| 2.80 | +0.85 | +43.59% | 5 | 196 | 105.00 | 3.80 | -0.80 | -17.39% | 1 | 196 |
| 1.15 | +0.08 | +7.48% | 20 | 292 | 110.00 | 8.12 | 0.00 | - | 1 | 455 |
| 0.30 | 0.00 | - | 57 | 309 | 115.00 | 10.50 | 0.00 | - | 2 | 159 |
| 0.09 | +0.04 | +80.00% | 1 | 432 | 120.00 | 21.60 | 0.00 | - | 1,510 | 2 |
| 0.10 | 0.00 | - | 6 | 94 | 125.00 | 26.70 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 50 | 130.00 | 25.60 | 0.00 | - | 29 | 0 |
| 0.23 | 0.00 | - | 1 | 23 | 135.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 39 | 140.00 | - | - | - | - | - |
| 2.78 | 0.00 | - | - | 2 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.