Australia markets closed

THOR Industries, Inc. (THO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
105.61+0.88 (+0.84%)
At close: 04:00PM EDT
105.60 -0.01 (-0.01%)
After hours: 05:51PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THO240517C001150002024-05-07 1:23PM EDT2024-05-170.200.050.150.00-131036.72%
THO240621C001150002024-05-07 1:23PM EDT2024-06-211.432.202.350.00-134339.06%
THO240719C001150002024-05-10 9:53AM EDT2024-07-193.103.003.30+0.35+12.73%346936.22%
THO240816C001150002024-05-10 2:20PM EDT2024-08-164.004.004.20+0.20+5.26%134835.13%
THO240920C001150002024-05-10 2:24PM EDT2024-09-205.305.205.50+0.80+17.78%44035.58%
THO250117C001150002024-04-30 10:51AM EDT2025-01-177.509.209.700.00-15038.09%
THO260116C001150002024-03-28 2:23PM EDT2026-01-1625.3215.3016.100.00-31036.08%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THO240517P001150002024-04-10 3:54PM EDT2024-05-1710.509.009.800.00-2047.02%
THO240621P001150002024-05-09 1:02PM EDT2024-06-2113.1010.9011.500.00-313637.11%
THO240719P001150002024-04-12 3:59PM EDT2024-07-1914.0811.8012.200.00-110533.28%
THO240816P001150002024-04-10 1:40PM EDT2024-08-1612.8012.3012.900.00-94431.74%
THO240920P001150002024-04-12 11:08AM EDT2024-09-2014.9013.1013.900.00-26431.51%
THO241220P001150002024-05-09 1:19PM EDT2024-12-2017.3015.6016.100.00-1731.25%
THO250117P001150002024-03-28 11:15AM EDT2025-01-1712.1019.1020.700.00-1312242.73%
THO260116P001150002024-03-12 10:22AM EDT2026-01-1623.4022.2022.700.00-1431.02%