Australia markets closed

THOR Industries, Inc. (THO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.03+0.85 (+0.66%)
At close: 04:00PM EST
128.13 -0.90 (-0.70%)
After hours: 07:15PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THO240315C001150002024-02-29 11:40AM EST2024-03-1513.3014.5015.700.00-426459.23%
THO240419C001150002024-03-01 12:59PM EST2024-04-1916.2916.2017.00+3.49+27.27%124046.16%
THO240517C001150002024-02-26 10:09AM EST2024-05-1715.5217.6018.300.00-1643.85%
THO240621C001150002024-02-15 12:37PM EST2024-06-2114.2019.5020.000.00-420943.61%
THO250117C001150002024-02-20 9:30AM EST2025-01-1720.4026.9027.500.00-13843.48%
THO260116C001150002024-02-22 9:49AM EST2026-01-1629.7034.9038.000.00-2746.51%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THO240315P001150002024-03-01 10:29AM EST2024-03-151.050.751.05-0.05-4.55%218055.96%
THO240419P001150002024-02-29 3:54PM EST2024-04-192.251.902.200.00-106540.43%
THO240517P001150002024-02-28 11:13AM EST2024-05-173.402.853.100.00-31437.44%
THO240621P001150002024-03-01 9:39AM EST2024-06-215.194.104.40+0.79+17.95%1013836.88%
THO240920P001150002024-02-27 11:48AM EST2024-09-206.806.407.000.00-1935.53%
THO250117P001150002024-02-29 10:29AM EST2025-01-1710.009.6010.100.00-3310235.60%
THO260116P001150002024-03-01 11:55AM EST2026-01-1615.2015.1017.70-1.32-7.99%1036.52%