Australia markets close in 1 hour 56 minutes

THOR Industries, Inc. (THO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.75-0.29 (-0.23%)
At close: 04:00PM EST
126.75 0.00 (0.00%)
After hours: 06:26PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THO240315C001100002024-02-28 11:47AM EST2024-03-1518.0417.1019.10+1.54+9.33%111066.99%
THO240621C001100002024-02-12 3:34PM EST2024-06-2117.0021.2023.100.00-36849.68%
THO240920C001100002024-02-16 9:55AM EST2024-09-2018.9323.9024.800.00-21342.50%
THO250117C001100002023-11-21 10:03AM EST2025-01-1713.6520.4024.700.00-12433.55%
THO260116C001100002024-01-22 3:31PM EST2026-01-1628.4031.2032.500.00--136.14%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THO240315P001100002024-02-28 3:51PM EST2024-03-150.780.650.95-0.30-27.78%294156.79%
THO240419P001100002024-02-26 9:51AM EST2024-04-191.611.501.700.00-15040.71%
THO240621P001100002024-02-27 12:14PM EST2024-06-213.303.203.500.00-228536.69%
THO240920P001100002024-02-21 3:55PM EST2024-09-207.405.205.500.00-51051834.27%
THO250117P001100002024-02-22 3:38PM EST2025-01-179.258.208.600.00-13735.21%
THO260116P001100002024-01-25 11:20AM EST2026-01-1617.7914.0014.600.00-1134.27%