THOR Industries, Inc. (THO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517C00110000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 52 | 293 | 6.25% |
| THO240621C00110000 | 2024-04-25 10:07AM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 151 | 6.25% |
| THO240719C00110000 | 2024-04-25 10:04AM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2,011 | 3.13% |
| THO240816C00110000 | 2024-04-18 3:27PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 18 | 83 | 3.13% |
| THO240920C00110000 | 2024-04-23 2:22PM EDT | 2024-09-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 3.13% |
| THO250117C00110000 | 2024-04-24 10:13AM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 13 | 47 | 3.13% |
| THO260116C00110000 | 2024-04-25 11:59AM EDT | 2026-01-16 | 17.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517P00110000 | 2024-04-22 2:27PM EDT | 2024-05-17 | 8.12 | 0.00 | 0.00 | 0.00 | - | 1 | 455 | 0.00% |
| THO240621P00110000 | 2024-04-22 2:17PM EDT | 2024-06-21 | 9.91 | 0.00 | 0.00 | 0.00 | - | 1 | 601 | 0.00% |
| THO240719P00110000 | 2024-04-10 1:36PM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 18 | 31 | 0.00% |
| THO240816P00110000 | 2024-04-22 12:28PM EDT | 2024-08-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| THO240920P00110000 | 2024-04-17 10:54AM EDT | 2024-09-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 540 | 0.00% |
| THO250117P00110000 | 2024-03-15 11:25AM EDT | 2025-01-17 | 15.80 | 15.40 | 15.90 | 0.00 | - | 1 | 56 | 29.71% |
| THO260116P00110000 | 2024-03-06 3:35PM EDT | 2026-01-16 | 19.27 | 16.10 | 17.80 | 0.00 | - | 1 | 2 | 22.99% |
© 2024 Yahoo. All rights reserved.