THOR Industries, Inc. (THO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | +0.65 | +29.55% | 13 | 201 | 2024-05-17 | 2.10 | -1.00 | -32.26% | 28 | 289 |
| 6.26 | +0.36 | +6.10% | 4 | 111 | 2024-06-21 | 6.90 | 0.00 | - | 615 | 498 |
| 7.20 | +0.40 | +5.88% | 8 | 38 | 2024-07-19 | 6.00 | -0.60 | -9.09% | 4 | 71 |
| 8.02 | 0.00 | - | 1 | 11 | 2024-08-16 | 7.50 | 0.00 | - | 1 | 94 |
| 10.20 | +1.80 | +21.43% | 2 | 38 | 2024-09-20 | 9.20 | 0.00 | - | 3 | 154 |
| - | - | - | - | - | 2024-12-20 | 9.60 | 0.00 | - | - | 5 |
| 13.90 | 0.00 | - | 7 | 93 | 2025-01-17 | 11.22 | 0.00 | - | 2 | 27 |
| 21.50 | 0.00 | - | 1 | 9 | 2026-01-16 | 16.50 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.