Australia markets closed

Thor Industries, Inc. (THO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.02+0.16 (+0.17%)
At close: 04:00PM EDT
92.02 0.00 (0.00%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THO220819C001000002022-08-15 9:52AM EDT2022-08-190.140.000.000.00-1025.00%
THO220916C001000002022-08-15 12:00PM EDT2022-09-161.670.000.000.00-106.25%
THO221021C001000002022-08-12 3:51PM EDT2022-10-214.100.000.000.00-306.25%
THO221216C001000002022-08-12 3:49PM EDT2022-12-166.800.000.000.00-203.13%
THO230120C001000002022-08-15 3:49PM EDT2023-01-207.900.000.000.00-47303.13%
THO240119C001000002022-08-01 10:19AM EDT2024-01-1913.000.000.000.00-101.56%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THO220819P001000002022-08-15 9:57AM EDT2022-08-199.000.000.000.00-100.00%
THO220916P001000002022-08-15 2:27PM EDT2022-09-169.700.000.000.00-100.00%
THO221216P001000002022-08-11 11:17AM EDT2022-12-1615.680.000.000.00-600.00%
THO230120P001000002022-08-10 12:26PM EDT2023-01-2018.000.000.000.00-20000.00%
THO240119P001000002022-07-28 1:46PM EDT2024-01-1927.300.000.000.00-2100.00%