THOR Industries, Inc. (THO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517C00100000 | 2024-05-03 10:57AM EDT | 2024-05-17 | 2.85 | 2.55 | 2.65 | +0.65 | +29.55% | 13 | 201 | 34.11% |
| THO240621C00100000 | 2024-05-03 12:30PM EDT | 2024-06-21 | 6.26 | 5.70 | 6.00 | +0.36 | +6.10% | 4 | 111 | 41.19% |
| THO240719C00100000 | 2024-05-03 1:19PM EDT | 2024-07-19 | 7.20 | 6.70 | 7.00 | +0.40 | +5.88% | 8 | 38 | 38.33% |
| THO240816C00100000 | 2024-04-30 10:07AM EDT | 2024-08-16 | 8.02 | 7.90 | 8.20 | 0.00 | - | 1 | 11 | 38.46% |
| THO240920C00100000 | 2024-05-02 9:44AM EDT | 2024-09-20 | 10.20 | 9.20 | 9.60 | +1.80 | +21.43% | 2 | 38 | 39.01% |
| THO250117C00100000 | 2024-04-25 11:08AM EDT | 2025-01-17 | 13.90 | 13.20 | 13.70 | 0.00 | - | 7 | 93 | 41.01% |
| THO260116C00100000 | 2024-04-19 3:27PM EDT | 2026-01-16 | 21.50 | 21.10 | 21.80 | 0.00 | - | 1 | 9 | 42.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517P00100000 | 2024-05-03 2:22PM EDT | 2024-05-17 | 2.10 | 2.35 | 2.50 | -1.00 | -32.26% | 28 | 289 | 31.81% |
| THO240621P00100000 | 2024-05-01 12:02PM EDT | 2024-06-21 | 6.90 | 5.10 | 5.30 | 0.00 | - | 615 | 498 | 36.19% |
| THO240719P00100000 | 2024-04-30 12:48PM EDT | 2024-07-19 | 6.00 | 6.10 | 6.40 | -0.60 | -9.09% | 4 | 71 | 34.89% |
| THO240816P00100000 | 2024-05-01 9:42AM EDT | 2024-08-16 | 7.50 | 6.90 | 7.30 | 0.00 | - | 1 | 94 | 34.11% |
| THO240920P00100000 | 2024-04-18 3:57PM EDT | 2024-09-20 | 9.20 | 7.80 | 8.20 | 0.00 | - | 3 | 154 | 33.20% |
| THO241220P00100000 | 2024-04-23 10:47AM EDT | 2024-12-20 | 9.60 | 10.30 | 11.00 | 0.00 | - | - | 5 | 34.74% |
| THO250117P00100000 | 2024-04-25 11:09AM EDT | 2025-01-17 | 11.22 | 10.90 | 11.40 | 0.00 | - | 2 | 27 | 34.01% |
| THO260116P00100000 | 2024-03-14 9:59AM EDT | 2026-01-16 | 16.50 | 14.10 | 16.20 | 0.00 | - | 1 | 4 | 31.29% |
© 2024 Yahoo. All rights reserved.