THOR Industries, Inc. (THO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | 0.00 | - | 5 | 194 | 2024-05-17 | 3.85 | 0.00 | - | 23 | 198 |
| 3.90 | +0.50 | +14.71% | 4 | 185 | 2024-06-21 | 7.70 | -2.44 | -24.06% | 8 | 452 |
| 4.90 | +0.90 | +22.50% | 9 | 18 | 2024-07-19 | 8.70 | +0.30 | +3.57% | 7 | 29 |
| 6.20 | +1.50 | +31.91% | 5 | 127 | 2024-08-16 | 8.90 | +0.20 | +2.30% | 3 | 117 |
| 7.70 | +0.90 | +13.24% | 3 | 15 | 2024-09-20 | 10.40 | -0.80 | -7.14% | 11 | 28 |
| 10.97 | +0.07 | +0.64% | 5 | 7 | 2024-12-20 | - | - | - | - | - |
| 16.52 | 0.00 | - | 3 | 36 | 2025-01-17 | 11.90 | 0.00 | - | 1 | 66 |
| 30.26 | 0.00 | - | 2 | 1 | 2026-01-16 | 16.63 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.