THOR Industries, Inc. (THO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517C00095000 | 2024-04-29 10:29AM EDT | 2024-05-17 | 7.40 | 5.70 | 6.40 | 0.00 | - | 4 | 21 | 43.92% |
| THO240621C00095000 | 2024-03-14 10:43AM EDT | 2024-06-21 | 10.74 | 11.90 | 12.60 | 0.00 | - | 1 | 24 | 67.27% |
| THO240719C00095000 | 2024-04-19 11:03AM EDT | 2024-07-19 | 9.46 | 9.50 | 10.00 | 0.00 | - | 1 | 3 | 40.63% |
| THO240920C00095000 | 2024-04-23 2:22PM EDT | 2024-09-20 | 15.40 | 11.90 | 12.50 | 0.00 | - | - | 1 | 40.86% |
| THO241220C00095000 | 2024-04-26 2:38PM EDT | 2024-12-20 | 16.60 | 15.30 | 15.90 | 0.00 | - | 3 | 3 | 43.09% |
| THO250117C00095000 | 2024-04-19 3:35PM EDT | 2025-01-17 | 16.30 | 15.80 | 16.40 | 0.00 | - | 1 | 8 | 42.26% |
| THO260116C00095000 | 2023-09-26 12:54PM EDT | 2026-01-16 | 24.07 | 17.30 | 19.80 | 0.00 | - | - | 1 | 34.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517P00095000 | 2024-05-02 2:49PM EDT | 2024-05-17 | 1.20 | 0.60 | 0.85 | 0.00 | - | 5 | 333 | 34.38% |
| THO240621P00095000 | 2024-05-03 10:32AM EDT | 2024-06-21 | 2.90 | 3.10 | 3.30 | -1.62 | -35.84% | 14 | 860 | 38.12% |
| THO240719P00095000 | 2024-04-30 12:48PM EDT | 2024-07-19 | 4.40 | 4.00 | 4.30 | 0.00 | - | 3 | 25 | 36.35% |
| THO240816P00095000 | 2024-04-11 10:55AM EDT | 2024-08-16 | 3.75 | 4.80 | 5.20 | 0.00 | - | 1 | 105 | 35.65% |
| THO240920P00095000 | 2024-05-03 2:09PM EDT | 2024-09-20 | 5.60 | 5.60 | 5.90 | +0.40 | +7.69% | 1 | 654 | 33.89% |
| THO250117P00095000 | 2024-04-11 11:56AM EDT | 2025-01-17 | 7.90 | 8.70 | 9.20 | 0.00 | - | 1 | 212 | 35.30% |
| THO260116P00095000 | 2024-04-18 12:13PM EDT | 2026-01-16 | 15.20 | 13.90 | 14.40 | 0.00 | - | 1 | 2 | 33.29% |
© 2024 Yahoo. All rights reserved.