THOR Industries, Inc. (THO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621C00085000 | 2024-03-06 3:46PM EDT | 2024-06-21 | 25.55 | 26.70 | 30.00 | 0.00 | - | 1 | 33 | 153.80% |
| THO240719C00085000 | 2024-04-30 11:14AM EDT | 2024-07-19 | 16.80 | 16.00 | 16.40 | 0.00 | - | 3 | 6 | 44.87% |
| THO250117C00085000 | 2024-04-10 9:36AM EDT | 2025-01-17 | 30.00 | 21.30 | 21.90 | 0.00 | - | 10 | 5 | 45.37% |
| THO260116C00085000 | 2024-04-22 3:16PM EDT | 2026-01-16 | 31.00 | 28.10 | 29.30 | 0.00 | - | 2 | 3 | 46.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517P00085000 | 2024-04-26 9:35AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.25 | 0.00 | - | 5 | 23 | 47.02% |
| THO240621P00085000 | 2024-05-01 9:55AM EDT | 2024-06-21 | 1.35 | 1.15 | 1.25 | 0.00 | - | 5 | 1,443 | 41.41% |
| THO240719P00085000 | 2024-04-29 9:41AM EDT | 2024-07-19 | 1.35 | 1.75 | 1.85 | 0.00 | - | 1 | 10 | 38.57% |
| THO240816P00085000 | 2024-04-24 2:27PM EDT | 2024-08-16 | 1.80 | 2.30 | 2.45 | 0.00 | - | 18 | 27 | 37.31% |
| THO240920P00085000 | 2024-04-19 3:16PM EDT | 2024-09-20 | 3.30 | 2.95 | 3.20 | 0.00 | - | 4 | 15 | 36.61% |
| THO250117P00085000 | 2024-04-16 9:45AM EDT | 2025-01-17 | 5.82 | 5.70 | 5.90 | 0.00 | - | 1 | 222 | 37.31% |
| THO260116P00085000 | 2024-03-18 11:16AM EDT | 2026-01-16 | 9.60 | 10.80 | 11.30 | 0.00 | - | 3 | 11 | 36.53% |
© 2024 Yahoo. All rights reserved.