THOR Industries, Inc. (THO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621C00045000 | 2024-03-07 12:20PM EDT | 2024-06-21 | 62.88 | 65.20 | 69.30 | 0.00 | - | 2 | 1 | 356.03% |
| THO250117C00045000 | 2024-03-07 12:20PM EDT | 2025-01-17 | 63.73 | 65.80 | 69.80 | 0.00 | - | - | 2 | 161.01% |
| THO260116C00045000 | 2024-03-28 9:48AM EDT | 2026-01-16 | 71.20 | 56.00 | 61.00 | 0.00 | - | 1 | 1 | 63.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621P00045000 | 2023-06-20 9:30AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 50.00% |
| THO250117P00045000 | 2024-04-17 3:29PM EDT | 2025-01-17 | 0.55 | 0.40 | 0.80 | 0.00 | - | 2 | 3 | 55.57% |
| THO260116P00045000 | 2023-11-30 11:45AM EDT | 2026-01-16 | 2.10 | 0.00 | 2.35 | 0.00 | - | - | 1 | 49.98% |
© 2024 Yahoo. All rights reserved.