Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
THO240621C00130000 | 2024-05-09 3:15PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 340 | 51.51% |
THO240719C00130000 | 2024-04-16 9:47AM EDT | 2024-07-19 | 0.52 | 0.30 | 0.50 | 0.00 | - | 3 | 16 | 40.26% |
THO240816C00130000 | 2024-04-10 12:09PM EDT | 2024-08-16 | 1.75 | 1.00 | 1.20 | 0.00 | - | 1 | 470 | 41.55% |
THO240920C00130000 | 2024-04-15 12:57PM EDT | 2024-09-20 | 1.85 | 1.35 | 1.60 | 0.00 | - | 14 | 163 | 38.39% |
THO241220C00130000 | 2024-04-23 11:35AM EDT | 2024-12-20 | 4.40 | 2.65 | 4.30 | 0.00 | - | - | 1 | 41.54% |
THO250117C00130000 | 2024-05-14 10:56AM EDT | 2025-01-17 | 5.00 | 2.70 | 3.30 | 0.00 | - | 1 | 120 | 35.20% |
THO260116C00130000 | 2023-10-17 12:42PM EDT | 2026-01-16 | 11.30 | 11.90 | 13.70 | 0.00 | - | - | 2 | 44.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
THO240621P00130000 | 2024-03-08 11:08AM EDT | 2024-06-21 | 22.19 | 17.20 | 20.00 | 0.00 | - | 2 | 13 | 0.00% |
THO240920P00130000 | 2024-03-05 1:49PM EDT | 2024-09-20 | 13.80 | 20.20 | 21.70 | 0.00 | - | 1 | 2 | 0.00% |
THO250117P00130000 | 2024-04-16 9:40AM EDT | 2025-01-17 | 31.00 | 27.80 | 29.20 | 0.00 | - | 3 | 14 | 0.00% |