THOR Industries, Inc. (THO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621C00120000 | 2024-05-16 2:03PM EDT | 2024-06-21 | 0.60 | 0.30 | 0.50 | 0.00 | - | 8 | 428 | 41.60% |
| THO240719C00120000 | 2024-05-01 10:54AM EDT | 2024-07-19 | 0.70 | 0.65 | 0.95 | 0.00 | - | 10 | 43 | 36.55% |
| THO240816C00120000 | 2024-05-14 11:30AM EDT | 2024-08-16 | 2.80 | 1.25 | 1.50 | 0.00 | - | 15 | 27 | 35.01% |
| THO240920C00120000 | 2024-05-15 3:59PM EDT | 2024-09-20 | 3.30 | 2.10 | 3.40 | 0.00 | - | 1 | 536 | 40.66% |
| THO241220C00120000 | 2024-05-01 1:05PM EDT | 2024-12-20 | 4.65 | 4.60 | 6.90 | 0.00 | - | 1 | 3 | 43.74% |
| THO250117C00120000 | 2024-05-01 10:38AM EDT | 2025-01-17 | 5.00 | 5.00 | 5.40 | 0.00 | - | 20 | 80 | 36.18% |
| THO260116C00120000 | 2024-03-27 11:28AM EDT | 2026-01-16 | 21.02 | 14.00 | 14.60 | 0.00 | - | 4 | 12 | 41.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621P00120000 | 2024-04-18 12:12PM EDT | 2024-06-21 | 21.40 | 18.80 | 20.40 | 0.00 | - | 3 | 61 | 46.05% |
| THO240719P00120000 | 2024-04-16 9:38AM EDT | 2024-07-19 | 21.30 | 16.90 | 18.30 | 0.00 | - | 1 | 17 | 0.00% |
| THO240816P00120000 | 2024-04-09 1:06PM EDT | 2024-08-16 | 11.60 | 16.20 | 18.70 | 0.00 | - | 4 | 10 | 0.00% |
| THO240920P00120000 | 2024-04-08 10:49AM EDT | 2024-09-20 | 12.30 | 19.70 | 20.50 | 0.00 | - | 3 | 27 | 24.88% |
| THO250117P00120000 | 2024-04-16 9:35AM EDT | 2025-01-17 | 23.00 | 20.20 | 21.40 | 0.00 | - | 5 | 122 | 22.41% |
| THO260116P00120000 | 2024-03-07 12:54PM EDT | 2026-01-16 | 24.20 | 22.10 | 22.90 | 0.00 | - | 1 | 2 | 18.10% |
© 2024 Yahoo. All rights reserved.