THOR Industries, Inc. (THO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517C00100000 | 2024-04-30 11:33AM EDT | 2024-05-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 97 | 0.78% |
| THO240621C00100000 | 2024-04-30 11:51AM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 12 | 111 | 0.39% |
| THO240719C00100000 | 2024-04-30 12:49PM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.39% |
| THO240816C00100000 | 2024-04-30 10:07AM EDT | 2024-08-16 | 8.02 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.39% |
| THO240920C00100000 | 2024-04-18 1:44PM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.39% |
| THO250117C00100000 | 2024-04-25 11:08AM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 7 | 93 | 0.20% |
| THO260116C00100000 | 2024-04-19 3:27PM EDT | 2026-01-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517P00100000 | 2024-04-29 2:14PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 20 | 249 | 0.00% |
| THO240621P00100000 | 2024-04-30 12:11PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 1,110 | 0.00% |
| THO240719P00100000 | 2024-04-30 12:48PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| THO240816P00100000 | 2024-04-29 11:25AM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| THO240920P00100000 | 2024-04-18 3:57PM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 154 | 0.00% |
| THO241220P00100000 | 2024-04-23 10:47AM EDT | 2024-12-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| THO250117P00100000 | 2024-04-25 11:09AM EDT | 2025-01-17 | 11.22 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| THO260116P00100000 | 2024-03-14 9:59AM EDT | 2026-01-16 | 16.50 | 14.10 | 16.20 | 0.00 | - | 1 | 4 | 30.76% |
© 2024 Yahoo. All rights reserved.