Australia markets closed

THOR Industries, Inc. (THO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.64+0.26 (+0.27%)
At close: 04:00PM EDT
95.64 +0.01 (+0.01%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
71.200.00-1145.002.100.00--1
-----50.004.200.00-111
-----55.002.700.00-30
-----65.007.040.00--1
-----70.006.400.00-141
-----75.004.650.00-212
25.190.00-1080.005.150.00-20
31.000.00-2085.009.600.00-311
27.950.00-2890.0012.300.00-15
19.860.00--295.0015.200.00-12
21.500.00-19100.0016.500.00-14
30.260.00-21105.0016.630.00-10
17.000.00-109110.0019.270.00-12
25.320.00-310115.0023.400.00-14
21.020.00-412120.0024.200.00-12
14.000.00-174125.0020.770.00--1
11.300.00--2130.00-----
10.000.00-19135.00-----
7.900.00-1043140.0036.600.00-11
7.210.00-1030145.00-----
6.700.00-1126150.00-----
9.200.00-710155.00-----
5.770.00-22160.00-----
4.200.00-13165.00-----
3.500.00-11175.00-----
2.030.00-612180.00-----
3.100.00--1185.00-----
2.300.00-24190.00-----