THOR Industries, Inc. (THO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.20 | 0.00 | - | 1 | 1 | 45.00 | 2.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 1.55 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 55.00 | 2.05 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 60.00 | 1.80 | 0.00 | - | 6 | 14 |
| - | - | - | - | - | 65.00 | 4.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.00 | 4.70 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 75.00 | 3.75 | 0.00 | - | 3 | 13 |
| 25.19 | 0.00 | - | 1 | 0 | 80.00 | 4.60 | 0.00 | - | 12 | 12 |
| 26.90 | 0.00 | - | 1 | 7 | 85.00 | 8.40 | 0.00 | - | 2 | 15 |
| 28.58 | 0.00 | - | 1 | 8 | 90.00 | 8.90 | 0.00 | - | 10 | 21 |
| 21.73 | 0.00 | - | 1 | 2 | 95.00 | 10.40 | 0.00 | - | 169 | 175 |
| 19.22 | 0.00 | - | 4 | 21 | 100.00 | 12.92 | 0.00 | - | 1 | 12 |
| 18.85 | 0.00 | - | 2 | 3 | 105.00 | 16.60 | 0.00 | - | 1 | 26 |
| 19.00 | 0.00 | - | 6 | 20 | 110.00 | 20.10 | 0.00 | - | 1 | 3 |
| 15.20 | 0.00 | - | 199 | 181 | 115.00 | 19.20 | -1.40 | -6.80% | 3 | 23 |
| 14.10 | -0.70 | -4.73% | 10 | 129 | 120.00 | 22.00 | -1.50 | -6.38% | 3 | 25 |
| 12.40 | -0.60 | -4.62% | 9 | 63 | 125.00 | 35.93 | 0.00 | - | 1 | 1 |
| 10.80 | 0.00 | - | 5 | 7 | 130.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 9 | 135.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 36 | 140.00 | 36.60 | 0.00 | - | 1 | 1 |
| 6.80 | 0.00 | - | 6 | 34 | 145.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 6 | 28 | 150.00 | 44.10 | 0.00 | - | - | 1 |
| 9.20 | 0.00 | - | 7 | 10 | 155.00 | - | - | - | - | - |
| 2.62 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
| 2.88 | 0.00 | - | 8 | 11 | 165.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 10 | 16 | 180.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 14 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.