THOR Industries, Inc. (THO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.20 | 0.00 | - | 1 | 1 | 45.00 | 2.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 4.20 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 55.00 | 2.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 65.00 | 7.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 6.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 4.65 | 0.00 | - | 2 | 12 |
| 25.19 | 0.00 | - | 1 | 0 | 80.00 | 5.15 | 0.00 | - | 2 | 0 |
| 31.00 | 0.00 | - | 2 | 0 | 85.00 | 9.60 | 0.00 | - | 3 | 11 |
| 27.95 | 0.00 | - | 2 | 8 | 90.00 | 12.30 | 0.00 | - | 1 | 0 |
| 24.07 | 0.00 | - | - | 1 | 95.00 | 15.20 | 0.00 | - | 1 | 0 |
| 21.50 | 0.00 | - | 1 | 0 | 100.00 | 16.50 | 0.00 | - | 1 | 4 |
| 30.26 | 0.00 | - | 2 | 1 | 105.00 | 16.63 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 10 | 0 | 110.00 | 19.27 | 0.00 | - | 1 | 2 |
| 25.32 | 0.00 | - | 3 | 10 | 115.00 | 23.40 | 0.00 | - | 1 | 4 |
| 21.02 | 0.00 | - | 4 | 12 | 120.00 | 24.20 | 0.00 | - | 1 | 2 |
| 14.00 | 0.00 | - | 1 | 74 | 125.00 | 20.77 | 0.00 | - | - | 1 |
| 11.30 | 0.00 | - | - | 2 | 130.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 10 | 0 | 140.00 | 36.60 | 0.00 | - | 1 | 1 |
| 7.21 | 0.00 | - | 10 | 30 | 145.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 16 | 16 | 150.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 7 | 10 | 155.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 6 | 180.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 0 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.