THOR Industries, Inc. (THO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO250117C00040000 | 2023-01-09 1:53PM EDT | 40.00 | 53.44 | 55.50 | 60.50 | 0.00 | - | 4 | 0 | 0.00% |
| THO250117C00045000 | 2024-03-07 12:20PM EDT | 45.00 | 63.73 | 65.80 | 69.80 | 0.00 | - | - | 2 | 136.65% |
| THO250117C00050000 | 2023-01-09 1:48PM EDT | 50.00 | 46.50 | 48.10 | 52.90 | 0.00 | - | 2 | 2 | 39.99% |
| THO250117C00055000 | 2023-10-10 11:31AM EDT | 55.00 | 41.80 | 39.00 | 43.00 | 0.00 | - | 15 | 15 | 0.00% |
| THO250117C00060000 | 2023-06-20 9:30AM EDT | 60.00 | 41.65 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| THO250117C00065000 | 2023-10-18 2:42PM EDT | 65.00 | 31.70 | 39.70 | 44.50 | 0.00 | - | - | 5 | 61.34% |
| THO250117C00070000 | 2024-03-12 10:14AM EDT | 70.00 | 37.92 | 38.50 | 39.50 | 0.00 | - | 2 | 25 | 63.39% |
| THO250117C00075000 | 2023-12-13 12:50PM EDT | 75.00 | 36.20 | 41.90 | 45.50 | 0.00 | - | 2 | 22 | 95.09% |
| THO250117C00080000 | 2024-03-14 12:27PM EDT | 80.00 | 26.20 | 28.90 | 29.70 | 0.00 | - | 1 | 31 | 50.10% |
| THO250117C00085000 | 2024-04-10 9:36AM EDT | 85.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| THO250117C00090000 | 2024-04-19 2:38PM EDT | 90.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| THO250117C00095000 | 2024-04-19 3:35PM EDT | 95.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| THO250117C00100000 | 2024-04-25 11:08AM EDT | 100.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 7 | 93 | 0.00% |
| THO250117C00105000 | 2024-04-10 11:19AM EDT | 105.00 | 16.52 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.78% |
| THO250117C00110000 | 2024-04-24 10:13AM EDT | 110.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 13 | 47 | 1.56% |
| THO250117C00115000 | 2024-04-24 10:13AM EDT | 115.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 14 | 50 | 3.13% |
| THO250117C00120000 | 2024-04-04 10:10AM EDT | 120.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 12 | 40 | 3.13% |
| THO250117C00125000 | 2024-04-25 11:10AM EDT | 125.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 193 | 6.25% |
| THO250117C00130000 | 2024-04-12 9:32AM EDT | 130.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 119 | 6.25% |
| THO250117C00135000 | 2024-04-17 3:26PM EDT | 135.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 83 | 6.25% |
| THO250117C00140000 | 2024-04-16 3:35PM EDT | 140.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 36 | 67 | 6.25% |
| THO250117C00145000 | 2024-04-17 10:01AM EDT | 145.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 6.25% |
| THO250117C00150000 | 2024-04-23 1:20PM EDT | 150.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 12.50% |
| THO250117C00155000 | 2024-01-23 3:22PM EDT | 155.00 | 4.80 | 5.60 | 7.10 | 0.00 | - | 12 | 129 | 56.12% |
| THO250117C00160000 | 2024-04-09 3:52PM EDT | 160.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| THO250117C00165000 | 2024-03-06 1:40PM EDT | 165.00 | 2.45 | 1.80 | 2.00 | 0.00 | - | 10 | 11 | 42.18% |
| THO250117C00170000 | 2024-03-05 3:11PM EDT | 170.00 | 5.60 | 1.35 | 1.50 | 0.00 | - | 10 | 13 | 40.97% |
| THO250117C00175000 | 2024-03-04 4:55PM EDT | 175.00 | 4.80 | 1.10 | 1.25 | 0.00 | - | 5 | 16 | 40.91% |
| THO250117C00190000 | 2024-04-01 12:29PM EDT | 190.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO250117P00035000 | 2024-02-02 4:20PM EDT | 35.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 1 | 49 | 62.79% |
| THO250117P00040000 | 2024-04-04 1:09PM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| THO250117P00045000 | 2024-04-17 3:29PM EDT | 45.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| THO250117P00050000 | 2024-03-06 4:59PM EDT | 50.00 | 0.90 | 0.20 | 1.70 | 0.00 | - | 2 | 12 | 56.08% |
| THO250117P00055000 | 2024-04-16 10:11AM EDT | 55.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 50 | 59 | 12.50% |
| THO250117P00060000 | 2024-03-07 12:03PM EDT | 60.00 | 1.25 | 0.45 | 2.20 | 0.00 | - | 1 | 15 | 54.81% |
| THO250117P00065000 | 2024-03-06 10:43AM EDT | 65.00 | 1.65 | 1.15 | 1.35 | 0.00 | - | 1 | 259 | 41.96% |
| THO250117P00070000 | 2024-04-10 2:24PM EDT | 70.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 12.50% |
| THO250117P00075000 | 2024-03-22 10:49AM EDT | 75.00 | 2.35 | 3.40 | 3.60 | 0.00 | - | 1 | 219 | 43.93% |
| THO250117P00080000 | 2024-04-22 9:33AM EDT | 80.00 | 4.61 | 0.00 | 0.00 | 0.00 | - | 3 | 457 | 6.25% |
| THO250117P00085000 | 2024-04-16 9:45AM EDT | 85.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 6.25% |
| THO250117P00090000 | 2024-04-16 10:20AM EDT | 90.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 3.13% |
| THO250117P00095000 | 2024-04-11 11:56AM EDT | 95.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 1.56% |
| THO250117P00100000 | 2024-04-25 11:09AM EDT | 100.00 | 11.22 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.78% |
| THO250117P00105000 | 2024-04-11 1:28PM EDT | 105.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| THO250117P00110000 | 2024-03-15 11:25AM EDT | 110.00 | 15.80 | 15.40 | 15.90 | 0.00 | - | 1 | 56 | 33.25% |
| THO250117P00115000 | 2024-03-28 11:15AM EDT | 115.00 | 12.10 | 19.10 | 20.70 | 0.00 | - | 13 | 122 | 37.41% |
| THO250117P00120000 | 2024-04-16 9:35AM EDT | 120.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 5 | 122 | 0.00% |
| THO250117P00125000 | 2024-04-11 2:38PM EDT | 125.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| THO250117P00130000 | 2024-04-16 9:40AM EDT | 130.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| THO250117P00135000 | 2024-03-06 2:00PM EDT | 135.00 | 28.40 | 26.10 | 27.30 | 0.00 | - | 20 | 10 | 0.00% |
| THO250117P00140000 | 2024-03-05 2:25PM EDT | 140.00 | 22.70 | 31.10 | 32.20 | 0.00 | - | - | 10 | 0.00% |
| THO250117P00150000 | 2024-02-29 3:19PM EDT | 150.00 | 28.40 | 33.70 | 35.90 | 0.00 | - | 1 | 1 | 0.00% |
| THO250117P00170000 | 2024-03-14 12:06PM EDT | 170.00 | 70.20 | 65.50 | 68.80 | 0.00 | - | 1 | 0 | 41.37% |
© 2024 Yahoo. All rights reserved.