Australia markets open in 8 hours 4 minutes

THOR Industries, Inc. (THO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.39-0.42 (-0.42%)
As of 11:55AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THO250117C000400002023-01-09 1:53PM EDT40.0053.4455.5060.500.00-4070.12%
THO250117C000450002024-03-07 12:20PM EDT45.0063.7365.8069.800.00--2152.77%
THO250117C000500002023-01-09 1:48PM EDT50.0046.5048.1052.900.00-2254.88%
THO250117C000550002023-10-10 11:31AM EDT55.0041.8039.0043.000.00-15150.00%
THO250117C000600002023-06-20 9:30AM EDT60.0041.650.000.000.00-1260.00%
THO250117C000650002023-10-18 2:42PM EDT65.0031.7039.7044.500.00--574.12%
THO250117C000700002024-03-12 10:14AM EDT70.0037.9238.5039.500.00-22573.90%
THO250117C000750002023-12-13 12:50PM EDT75.0036.2041.9045.500.00-222102.95%
THO250117C000800002024-03-14 12:27PM EDT80.0026.2028.9029.700.00-13158.58%
THO250117C000850002024-04-10 9:36AM EDT85.0030.0022.0022.700.00-10545.31%
THO250117C000900002024-03-07 12:20PM EDT90.0026.2228.5031.400.00-21077.52%
THO250117C000950002024-04-05 10:27AM EDT95.0024.9016.2016.600.00-1842.65%
THO250117C001000002024-04-08 12:24PM EDT100.0023.6013.6014.000.00-18641.57%
THO250117C001050002024-04-10 11:19AM EDT105.0016.5211.2011.700.00-33640.63%
THO250117C001100002024-04-10 10:04AM EDT110.0014.079.209.600.00-12639.55%
THO250117C001150002024-04-04 11:52AM EDT115.0014.807.507.900.00-14838.90%
THO250117C001200002024-04-04 10:10AM EDT120.0013.006.006.400.00-124038.18%
THO250117C001250002024-04-12 11:52AM EDT125.006.704.805.200.00-419637.74%
THO250117C001300002024-04-12 9:32AM EDT130.005.503.804.200.00-1011937.34%
THO250117C001350002024-04-15 2:07PM EDT135.004.083.003.200.00-37936.30%
THO250117C001400002024-04-16 3:35PM EDT140.002.652.352.550.00-366736.04%
THO250117C001450002024-04-17 10:01AM EDT145.001.951.802.05-3.55-64.55%52635.93%
THO250117C001500002024-04-17 10:01AM EDT150.001.501.401.60-2.50-62.50%58835.58%
THO250117C001550002024-01-23 3:22PM EDT155.004.805.607.100.00-1212957.87%
THO250117C001600002024-04-09 3:52PM EDT160.002.400.800.950.00-1834.91%
THO250117C001650002024-03-06 1:40PM EDT165.002.451.802.000.00-101143.51%
THO250117C001700002024-03-05 3:11PM EDT170.005.601.351.500.00-101342.18%
THO250117C001750002024-03-04 4:55PM EDT175.004.801.101.250.00-51642.03%
THO250117C001900002024-04-01 12:29PM EDT190.000.700.050.500.00-1139.06%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THO250117P000350002024-02-02 4:20PM EDT35.000.180.000.500.00-14959.86%
THO250117P000400002024-04-04 1:09PM EDT40.000.300.250.650.00-11358.30%
THO250117P000450002024-04-04 1:10PM EDT45.000.400.450.750.00-2554.37%
THO250117P000500002024-03-06 4:59PM EDT50.000.900.201.700.00-21252.95%
THO250117P000550002024-04-16 10:11AM EDT55.001.100.752.300.00-505952.54%
THO250117P000600002024-03-07 12:03PM EDT60.001.250.452.200.00-11551.42%
THO250117P000650002024-03-06 10:43AM EDT65.001.651.151.350.00-125938.93%
THO250117P000700002024-04-10 2:24PM EDT70.002.102.652.750.00-120042.22%
THO250117P000750002024-03-22 10:49AM EDT75.002.353.503.700.00-121940.86%
THO250117P000800002024-04-16 12:44PM EDT80.004.404.604.900.00-145039.65%
THO250117P000850002024-04-16 9:45AM EDT85.005.826.106.300.00-122238.29%
THO250117P000900002024-04-16 10:20AM EDT90.007.707.708.100.00-36637.42%
THO250117P000950002024-04-11 11:56AM EDT95.007.909.8010.000.00-121235.96%
THO250117P001000002024-04-15 11:24AM EDT100.0010.9012.1012.400.00-22635.11%
THO250117P001050002024-04-11 1:28PM EDT105.0011.9014.5014.900.00-16633.67%
THO250117P001100002024-03-15 11:25AM EDT110.0015.8015.4015.900.00-15626.76%
THO250117P001150002024-03-28 11:15AM EDT115.0012.1020.6021.000.00-1312231.25%
THO250117P001200002024-04-16 9:35AM EDT120.0023.0024.0024.500.00-512229.99%
THO250117P001250002024-04-11 2:38PM EDT125.0023.7027.7028.600.00-18829.92%
THO250117P001300002024-04-16 9:40AM EDT130.0031.0031.8032.500.00-31428.09%
THO250117P001350002024-03-06 2:00PM EDT135.0028.4026.1027.300.00-20100.00%
THO250117P001400002024-03-05 2:25PM EDT140.0022.7031.1032.200.00--100.00%
THO250117P001500002024-02-29 3:19PM EDT150.0028.4033.7035.900.00-110.00%
THO250117P001700002024-03-14 12:06PM EDT170.0070.2065.5068.800.00-100.00%