THOR Industries, Inc. (THO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO250117C00040000 | 2023-01-09 1:53PM EDT | 40.00 | 53.44 | 56.20 | 60.20 | 0.00 | - | 4 | 0 | 0.00% |
| THO250117C00045000 | 2024-03-07 12:20PM EDT | 45.00 | 63.73 | 65.80 | 69.80 | 0.00 | - | - | 2 | 149.07% |
| THO250117C00050000 | 2023-01-09 1:48PM EDT | 50.00 | 46.50 | 48.10 | 52.90 | 0.00 | - | 2 | 2 | 0.00% |
| THO250117C00055000 | 2023-10-10 11:31AM EDT | 55.00 | 41.80 | 39.00 | 42.80 | 0.00 | - | 15 | 15 | 0.00% |
| THO250117C00060000 | 2024-06-06 10:03AM EDT | 60.00 | 37.26 | 33.20 | 34.90 | 0.00 | - | 1 | 28 | 0.00% |
| THO250117C00065000 | 2024-06-24 3:39PM EDT | 65.00 | 28.54 | 32.80 | 34.10 | 0.00 | - | 3 | 10 | 0.00% |
| THO250117C00070000 | 2024-03-12 10:14AM EDT | 70.00 | 37.92 | 38.50 | 39.50 | 0.00 | - | 2 | 25 | 57.89% |
| THO250117C00075000 | 2024-08-29 3:14PM EDT | 75.00 | 33.50 | 33.20 | 35.00 | 0.00 | - | 10 | 15 | 51.45% |
| THO250117C00080000 | 2024-08-29 3:52PM EDT | 80.00 | 28.70 | 29.10 | 30.50 | 0.00 | - | 1 | 33 | 54.32% |
| THO250117C00085000 | 2024-06-04 3:47PM EDT | 85.00 | 18.30 | 14.40 | 15.40 | 0.00 | - | 8 | 0 | 0.00% |
| THO250117C00090000 | 2024-08-06 1:56PM EDT | 90.00 | 16.93 | 20.80 | 23.30 | 0.00 | - | 2 | 24 | 53.37% |
| THO250117C00095000 | 2024-08-29 2:38PM EDT | 95.00 | 17.70 | 15.60 | 17.70 | 0.00 | - | 1 | 12 | 42.11% |
| THO250117C00100000 | 2024-08-21 3:39PM EDT | 100.00 | 12.10 | 12.90 | 14.60 | 0.00 | - | 3 | 56 | 41.58% |
| THO250117C00105000 | 2024-08-28 12:08PM EDT | 105.00 | 11.70 | 11.20 | 11.50 | 0.00 | - | 1 | 42 | 39.63% |
| THO250117C00110000 | 2024-08-23 2:22PM EDT | 110.00 | 9.70 | 8.60 | 9.00 | 0.00 | - | 5 | 110 | 38.65% |
| THO250117C00115000 | 2024-08-23 11:36AM EDT | 115.00 | 8.20 | 6.50 | 6.90 | 0.00 | - | 1 | 139 | 37.78% |
| THO250117C00120000 | 2024-08-29 10:17AM EDT | 120.00 | 5.80 | 4.80 | 5.20 | 0.00 | - | 2 | 143 | 37.10% |
| THO250117C00125000 | 2024-07-26 11:47AM EDT | 125.00 | 3.50 | 3.80 | 4.10 | 0.00 | - | 3 | 300 | 37.63% |
| THO250117C00130000 | 2024-08-27 10:04AM EDT | 130.00 | 2.60 | 2.50 | 2.75 | 0.00 | - | 10 | 159 | 35.77% |
| THO250117C00135000 | 2024-08-16 1:42PM EDT | 135.00 | 1.40 | 1.70 | 2.05 | 0.00 | - | 2 | 273 | 35.86% |
| THO250117C00140000 | 2024-06-24 11:59AM EDT | 140.00 | 0.52 | 0.65 | 0.85 | 0.00 | - | 15 | 54 | 30.81% |
| THO250117C00145000 | 2024-08-01 9:43AM EDT | 145.00 | 1.05 | 0.85 | 1.05 | 0.00 | - | 50 | 235 | 35.49% |
| THO250117C00150000 | 2024-04-23 1:20PM EDT | 150.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| THO250117C00155000 | 2024-01-23 3:22PM EDT | 155.00 | 4.80 | 5.60 | 7.10 | 0.00 | - | 12 | 129 | 71.53% |
| THO250117C00160000 | 2024-04-09 3:52PM EDT | 160.00 | 2.40 | 0.90 | 1.15 | 0.00 | - | 1 | 8 | 44.43% |
| THO250117C00165000 | 2024-08-29 11:58AM EDT | 165.00 | 0.60 | 0.15 | 0.75 | 0.00 | - | 1 | 12 | 42.75% |
| THO250117C00170000 | 2024-03-05 3:11PM EDT | 170.00 | 5.60 | 1.35 | 1.50 | 0.00 | - | 10 | 13 | 51.73% |
| THO250117C00175000 | 2024-03-04 4:55PM EDT | 175.00 | 4.80 | 1.10 | 1.25 | 0.00 | - | 10 | 16 | 51.71% |
| THO250117C00190000 | 2024-04-01 12:29PM EDT | 190.00 | 0.70 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 50.49% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO250117P00035000 | 2024-05-14 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 50.00% |
| THO250117P00040000 | 2024-07-12 3:40PM EDT | 40.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 84.47% |
| THO250117P00045000 | 2024-04-17 3:29PM EDT | 45.00 | 0.55 | 0.25 | 0.75 | 0.00 | - | 2 | 3 | 79.15% |
| THO250117P00050000 | 2024-03-06 4:59PM EDT | 50.00 | 0.90 | 0.20 | 1.70 | 0.00 | - | 2 | 12 | 80.32% |
| THO250117P00055000 | 2024-04-16 10:11AM EDT | 55.00 | 1.10 | 0.45 | 1.00 | 0.00 | - | 50 | 59 | 67.48% |
| THO250117P00060000 | 2024-07-29 3:50PM EDT | 60.00 | 0.50 | 0.20 | 0.65 | 0.00 | - | 2 | 26 | 53.76% |
| THO250117P00065000 | 2024-08-27 10:26AM EDT | 65.00 | 0.51 | 0.25 | 0.85 | 0.00 | - | 20 | 279 | 54.74% |
| THO250117P00070000 | 2024-08-27 10:26AM EDT | 70.00 | 0.78 | 0.45 | 1.05 | 0.00 | - | 20 | 842 | 50.51% |
| THO250117P00075000 | 2024-08-20 12:35PM EDT | 75.00 | 1.65 | 0.80 | 1.15 | 0.00 | - | 3 | 221 | 44.95% |
| THO250117P00080000 | 2024-08-28 10:57AM EDT | 80.00 | 1.64 | 1.35 | 1.55 | 0.00 | - | 10 | 465 | 42.09% |
| THO250117P00085000 | 2024-08-30 1:05PM EDT | 85.00 | 2.30 | 1.95 | 2.25 | +0.05 | +2.22% | 6 | 242 | 40.48% |
| THO250117P00090000 | 2024-08-23 2:22PM EDT | 90.00 | 3.24 | 3.00 | 3.20 | 0.00 | - | 10 | 83 | 38.99% |
| THO250117P00095000 | 2024-08-30 3:16PM EDT | 95.00 | 4.50 | 4.30 | 4.50 | 0.00 | - | 8 | 1,895 | 37.83% |
| THO250117P00100000 | 2024-08-30 9:53AM EDT | 100.00 | 6.50 | 5.80 | 6.10 | +0.60 | +10.17% | 1 | 72 | 36.48% |
| THO250117P00105000 | 2024-08-26 9:55AM EDT | 105.00 | 7.80 | 7.90 | 8.20 | 0.00 | - | 1 | 77 | 35.62% |
| THO250117P00110000 | 2024-08-27 9:50AM EDT | 110.00 | 11.00 | 10.30 | 10.70 | 0.00 | - | 5 | 66 | 34.72% |
| THO250117P00115000 | 2024-07-16 2:50PM EDT | 115.00 | 15.70 | 17.00 | 17.70 | 0.00 | - | 11 | 109 | 49.49% |
| THO250117P00120000 | 2024-08-13 10:27AM EDT | 120.00 | 23.57 | 16.20 | 17.00 | 0.00 | - | 1 | 123 | 33.25% |
| THO250117P00125000 | 2024-08-13 10:27AM EDT | 125.00 | 27.76 | 20.00 | 20.80 | 0.00 | - | 1 | 86 | 32.95% |
| THO250117P00130000 | 2024-04-16 9:40AM EDT | 130.00 | 31.00 | 27.80 | 29.20 | 0.00 | - | 3 | 14 | 52.45% |
| THO250117P00135000 | 2024-03-06 2:00PM EDT | 135.00 | 28.40 | 26.10 | 27.30 | 0.00 | - | 20 | 10 | 0.00% |
| THO250117P00140000 | 2024-03-05 2:25PM EDT | 140.00 | 22.70 | 31.10 | 32.20 | 0.00 | - | - | 10 | 0.00% |
| THO250117P00150000 | 2024-02-29 3:19PM EDT | 150.00 | 28.40 | 33.20 | 35.90 | 0.00 | - | 1 | 1 | 0.00% |
| THO250117P00170000 | 2024-03-14 12:06PM EDT | 170.00 | 70.20 | 65.50 | 68.80 | 0.00 | - | 1 | 0 | 71.09% |
© 2024 Yahoo. All rights reserved.