Australia markets open in 5 hours 36 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
172.15-3.19 (-1.82%)
As of 02:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220819C000900002022-08-18 10:08AM EDT2022-08-1984.0081.9082.35-0.30-0.36%21404.69%
TGT220826C000900002022-08-08 9:59AM EDT2022-08-2678.8582.0082.300.00-1050.00%
TGT220916C000900002022-08-15 2:52PM EDT2022-09-1683.5082.1082.350.00-35091.99%
TGT221021C000900002022-08-17 9:34AM EDT2022-10-2182.0582.4082.650.00-1178.03%
TGT221216C000900002022-08-17 9:35AM EDT2022-12-1682.6482.7083.250.00-2765.72%
TGT230120C000900002022-08-16 1:44PM EDT2023-01-2093.4082.8583.250.00-41158.89%
TGT230616C000900002022-07-29 2:17PM EDT2023-06-1675.4383.5084.400.00-15151.84%
TGT240119C000900002022-08-12 12:30PM EDT2024-01-1984.0584.6585.650.00-121844.58%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220819P000900002022-08-16 10:15AM EDT2022-08-190.010.000.030.00-3443303.13%
TGT220826P000900002022-08-04 11:11AM EDT2022-08-260.020.000.030.00-606142.19%
TGT220916P000900002022-08-18 10:45AM EDT2022-09-160.010.000.020.00-118375.00%
TGT221021P000900002022-08-16 11:53AM EDT2022-10-210.120.030.040.00-18757.42%
TGT221216P000900002022-08-17 3:46PM EDT2022-12-160.270.140.380.00-74954.10%
TGT230120P000900002022-08-17 12:41PM EDT2023-01-200.520.340.570.00-529852.05%
TGT230616P000900002022-08-17 12:37PM EDT2023-06-161.511.401.650.00-23648.15%
TGT240119P000900002022-08-16 2:55PM EDT2024-01-193.082.943.150.00-12143.31%
TGT240621P000900002022-07-07 3:54PM EDT2024-06-216.704.855.450.00--144.94%