Australia markets open in 3 hours 1 minute

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.16-0.87 (-0.53%)
At close: 04:03PM EST
163.80 -0.36 (-0.22%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221216C000900002022-11-23 9:33AM EST2022-12-1669.0073.9574.750.00-2525148.05%
TGT221230C000900002022-11-16 9:31AM EST2022-12-3059.5573.5075.500.00-23112.21%
TGT230106C000900002022-12-01 11:50AM EST2023-01-0674.4973.6575.50+74.49--1103.37%
TGT230120C000900002022-08-16 12:44PM EST2023-01-2093.4075.4076.600.00-411117.70%
TGT230317C000900002022-09-30 9:47AM EST2023-03-1761.8077.9078.900.00-44100.81%
TGT230421C000900002022-08-19 11:29AM EST2023-04-2179.4575.3076.400.00-5567.74%
TGT230616C000900002022-09-01 11:56AM EST2023-06-1673.3060.7561.950.00-450.00%
TGT240119C000900002022-11-16 12:30PM EST2024-01-1973.1077.7078.650.00-51351.56%
TGT240621C000900002022-11-17 2:09PM EST2024-06-2175.5079.1080.350.00-1649.02%
TGT250117C000900002022-11-16 12:12PM EST2025-01-1776.2080.3081.900.00-2045.46%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221209P000900002022-11-16 9:42AM EST2022-12-090.010.000.110.00--10185.94%
TGT221216P000900002022-11-23 9:37AM EST2022-12-160.010.000.040.00-1068114.06%
TGT221223P000900002022-11-25 12:12PM EST2022-12-230.010.000.190.00-67108.98%
TGT230120P000900002022-11-30 2:21PM EST2023-01-200.040.010.060.00-526362.70%
TGT230217P000900002022-11-28 1:57PM EST2023-02-170.120.020.160.00-2555.47%
TGT230317P000900002022-12-01 11:52AM EST2023-03-170.390.310.350.00-1212856.93%
TGT230421P000900002022-11-30 10:26AM EST2023-04-210.630.480.570.00-13153.27%
TGT230616P000900002022-12-02 3:47PM EST2023-06-161.101.061.12-0.01-0.90%147851.83%
TGT230915P000900002022-12-02 3:15PM EST2023-09-151.801.732.15-0.70-28.00%1850.15%
TGT240119P000900002022-11-23 12:08PM EST2024-01-193.192.823.100.00-12746.13%
TGT240621P000900002022-11-17 2:10PM EST2024-06-215.104.154.650.00-1644.52%