Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:90.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230421C00090000 | 2022-08-19 12:29PM EDT | 2023-04-21 | 79.45 | 75.30 | 76.40 | 0.00 | - | 5 | 5 | 120.51% |
| TGT230616C00090000 | 2022-12-22 11:29AM EDT | 2023-06-16 | 52.10 | 72.45 | 73.45 | 0.00 | - | 1 | 6 | 0.00% |
| TGT240119C00090000 | 2023-01-26 3:20PM EDT | 2024-01-19 | 78.07 | 79.35 | 80.60 | 0.00 | - | 5 | 15 | 60.94% |
| TGT240621C00090000 | 2023-01-11 2:24PM EDT | 2024-06-21 | 72.75 | 82.90 | 84.50 | 0.00 | - | 2 | 8 | 61.29% |
| TGT250117C00090000 | 2022-11-16 1:12PM EDT | 2025-01-17 | 76.20 | 63.85 | 64.95 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230421P00090000 | 2023-03-14 3:15PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 70 | 81.25% |
| TGT230616P00090000 | 2023-03-30 9:46AM EDT | 2023-06-16 | 0.12 | 0.08 | 0.11 | 0.00 | - | 220 | 463 | 56.25% |
| TGT230721P00090000 | 2023-03-29 1:50PM EDT | 2023-07-21 | 0.30 | 0.15 | 0.22 | 0.00 | - | 10 | 52 | 50.88% |
| TGT230915P00090000 | 2023-03-29 9:50AM EDT | 2023-09-15 | 0.70 | 0.46 | 0.57 | 0.00 | - | 1 | 38 | 49.73% |
| TGT231020P00090000 | 2023-02-27 11:42AM EDT | 2023-10-20 | 1.05 | 0.85 | 1.05 | 0.00 | - | - | 1 | 50.95% |
| TGT240119P00090000 | 2023-03-16 2:57PM EDT | 2024-01-19 | 1.50 | 1.17 | 1.43 | 0.00 | - | 1 | 81 | 45.29% |
| TGT240621P00090000 | 2023-03-13 11:03AM EDT | 2024-06-21 | 2.89 | 2.20 | 2.55 | 0.00 | - | 1 | 11 | 42.32% |
| TGT250117P00090000 | 2023-03-31 2:10PM EDT | 2025-01-17 | 3.80 | 3.60 | 3.95 | -0.65 | -14.61% | 2 | 23 | 39.58% |
© 2023 Yahoo. All rights reserved.
